{"fund_details":{"scheme_code":150497,"scheme_name":"Aditya Birla Sun Life Nifty 200 Quality 30 ETF","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF209KB15K4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":20.5536,"day_change_pct":0.4045},{"nav_date":"2026-09-16","nav":20.4708,"day_change_pct":0.2066},{"nav_date":"2026-09-15","nav":20.4286,"day_change_pct":-1.2701},{"nav_date":"2026-09-11","nav":20.6914,"day_change_pct":-0.6663},{"nav_date":"2026-09-10","nav":20.8302,"day_change_pct":-0.3611},{"nav_date":"2026-09-09","nav":20.9057,"day_change_pct":-1.0554},{"nav_date":"2026-09-08","nav":21.1287,"day_change_pct":0.4913},{"nav_date":"2026-09-07","nav":21.0254,"day_change_pct":-0.9759},{"nav_date":"2026-09-04","nav":21.2326,"day_change_pct":-0.5247},{"nav_date":"2026-09-03","nav":21.3446,"day_change_pct":-0.3152},{"nav_date":"2026-09-02","nav":21.4121,"day_change_pct":-0.697},{"nav_date":"2026-09-01","nav":21.5624,"day_change_pct":-0.1708},{"nav_date":"2026-08-31","nav":21.5993,"day_change_pct":-0.147},{"nav_date":"2026-08-28","nav":21.6311,"day_change_pct":0.7579},{"nav_date":"2026-08-27","nav":21.4684,"day_change_pct":-0.3157},{"nav_date":"2026-08-26","nav":21.5364,"day_change_pct":-0.7169},{"nav_date":"2026-08-25","nav":21.6919,"day_change_pct":0.4357},{"nav_date":"2026-08-24","nav":21.5978,"day_change_pct":-0.0551},{"nav_date":"2026-08-21","nav":21.6097,"day_change_pct":-0.316},{"nav_date":"2026-08-20","nav":21.6782,"day_change_pct":0.7487},{"nav_date":"2026-08-19","nav":21.5171,"day_change_pct":-0.2693},{"nav_date":"2026-08-18","nav":21.5752,"day_change_pct":-1.0085},{"nav_date":"2026-08-17","nav":21.795,"day_change_pct":-0.6265},{"nav_date":"2026-08-14","nav":21.9324,"day_change_pct":-0.2483},{"nav_date":"2026-08-13","nav":21.987,"day_change_pct":0.3482},{"nav_date":"2026-08-12","nav":21.9107,"day_change_pct":-0.4439},{"nav_date":"2026-08-11","nav":22.0084,"day_change_pct":-0.3667},{"nav_date":"2026-08-10","nav":22.0894,"day_change_pct":0.1451},{"nav_date":"2026-08-07","nav":22.0574,"day_change_pct":0.6971},{"nav_date":"2026-08-06","nav":21.9047,"day_change_pct":-0.0274},{"nav_date":"2026-08-05","nav":21.9107,"day_change_pct":0.1266},{"nav_date":"2026-08-04","nav":21.883,"day_change_pct":-0.5097},{"nav_date":"2026-08-03","nav":21.9951,"day_change_pct":1.6738},{"nav_date":"2026-07-31","nav":21.633,"day_change_pct":-0.1445},{"nav_date":"2026-07-30","nav":21.6643,"day_change_pct":0.0097},{"nav_date":"2026-07-29","nav":21.6622,"day_change_pct":1.0783},{"nav_date":"2026-07-28","nav":21.4311,"day_change_pct":0.2423},{"nav_date":"2026-07-27","nav":21.3793,"day_change_pct":1.2033},{"nav_date":"2026-07-24","nav":21.1251,"day_change_pct":0.1683},{"nav_date":"2026-07-23","nav":21.0896,"day_change_pct":-0.2856},{"nav_date":"2026-07-22","nav":21.15,"day_change_pct":-0.1817},{"nav_date":"2026-07-21","nav":21.1885,"day_change_pct":-0.0703},{"nav_date":"2026-07-20","nav":21.2034,"day_change_pct":0.6241},{"nav_date":"2026-07-17","nav":21.0719,"day_change_pct":0.7093},{"nav_date":"2026-07-16","nav":20.9235,"day_change_pct":0.1661},{"nav_date":"2026-07-15","nav":20.8888,"day_change_pct":0.0124},{"nav_date":"2026-07-14","nav":20.8862,"day_change_pct":-0.8704},{"nav_date":"2026-07-13","nav":21.0696,"day_change_pct":0.5291},{"nav_date":"2026-07-10","nav":20.9587,"day_change_pct":0.9669},{"nav_date":"2026-07-09","nav":20.758,"day_change_pct":0.3224},{"nav_date":"2026-07-08","nav":20.6913,"day_change_pct":-1.7502},{"nav_date":"2026-07-07","nav":21.0599,"day_change_pct":0.2528},{"nav_date":"2026-07-06","nav":21.0068,"day_change_pct":0.5322},{"nav_date":"2026-07-03","nav":20.8956,"day_change_pct":0.3564},{"nav_date":"2026-07-02","nav":20.8214,"day_change_pct":1.203},{"nav_date":"2026-07-01","nav":20.5739,"day_change_pct":0.514},{"nav_date":"2026-06-30","nav":20.4687,"day_change_pct":-0.2636},{"nav_date":"2026-06-29","nav":20.5228,"day_change_pct":-0.763},{"nav_date":"2026-06-25","nav":20.6806,"day_change_pct":-0.1039},{"nav_date":"2026-06-24","nav":20.7021,"day_change_pct":-0.2361},{"nav_date":"2026-06-23","nav":20.7511,"day_change_pct":-0.9555},{"nav_date":"2026-06-22","nav":20.9513,"day_change_pct":-0.1044},{"nav_date":"2026-06-19","nav":20.9732,"day_change_pct":-0.8237},{"nav_date":"2026-06-18","nav":21.1474,"day_change_pct":0.0095},{"nav_date":"2026-06-17","nav":21.1454,"day_change_pct":0.9958},{"nav_date":"2026-06-16","nav":20.9369,"day_change_pct":0.8925},{"nav_date":"2026-06-15","nav":20.7517,"day_change_pct":0.8343},{"nav_date":"2026-06-12","nav":20.58,"day_change_pct":0.8967},{"nav_date":"2026-06-11","nav":20.3971,"day_change_pct":-1.1539},{"nav_date":"2026-06-10","nav":20.6352,"day_change_pct":-0.4304},{"nav_date":"2026-06-09","nav":20.7244,"day_change_pct":0.5839},{"nav_date":"2026-06-08","nav":20.6041,"day_change_pct":-0.7782},{"nav_date":"2026-06-05","nav":20.7657,"day_change_pct":-0.4487},{"nav_date":"2026-06-04","nav":20.8593,"day_change_pct":0.413},{"nav_date":"2026-06-03","nav":20.7735,"day_change_pct":-1.6648},{"nav_date":"2026-06-02","nav":21.1252,"day_change_pct":1.1661},{"nav_date":"2026-06-01","nav":20.8817,"day_change_pct":-0.6419},{"nav_date":"2026-05-29","nav":21.0166,"day_change_pct":-1.2758},{"nav_date":"2026-05-27","nav":21.2882,"day_change_pct":0.6944},{"nav_date":"2026-05-26","nav":21.1414,"day_change_pct":0.1753},{"nav_date":"2026-05-25","nav":21.1044,"day_change_pct":0.2046},{"nav_date":"2026-05-22","nav":21.0613,"day_change_pct":0.0413},{"nav_date":"2026-05-21","nav":21.0526,"day_change_pct":0.1332},{"nav_date":"2026-05-20","nav":21.0246,"day_change_pct":-0.1581},{"nav_date":"2026-05-19","nav":21.0579,"day_change_pct":0.7459},{"nav_date":"2026-05-18","nav":20.902,"day_change_pct":-0.086},{"nav_date":"2026-05-15","nav":20.92,"day_change_pct":-0.1442},{"nav_date":"2026-05-14","nav":20.9502,"day_change_pct":0.1037},{"nav_date":"2026-05-13","nav":20.9285,"day_change_pct":0.6739},{"nav_date":"2026-05-12","nav":20.7884,"day_change_pct":-2.3592},{"nav_date":"2026-05-11","nav":21.2907,"day_change_pct":-0.9661},{"nav_date":"2026-05-08","nav":21.4984,"day_change_pct":0.0628},{"nav_date":"2026-05-07","nav":21.4849,"day_change_pct":0.3939},{"nav_date":"2026-05-06","nav":21.4006,"day_change_pct":0.6784},{"nav_date":"2026-05-05","nav":21.2564,"day_change_pct":0.3816},{"nav_date":"2026-05-04","nav":21.1756,"day_change_pct":0.6818},{"nav_date":"2026-04-30","nav":21.0322,"day_change_pct":-0.4308},{"nav_date":"2026-04-29","nav":21.1232,"day_change_pct":0.6792},{"nav_date":"2026-04-28","nav":20.9807,"day_change_pct":-0.0976},{"nav_date":"2026-04-27","nav":21.0012,"day_change_pct":0.7938},{"nav_date":"2026-04-24","nav":20.8358,"day_change_pct":-1.1256},{"nav_date":"2026-04-23","nav":21.073,"day_change_pct":-0.592},{"nav_date":"2026-04-22","nav":21.1985,"day_change_pct":-0.7519},{"nav_date":"2026-04-21","nav":21.3591,"day_change_pct":0.759},{"nav_date":"2026-04-20","nav":21.1982,"day_change_pct":-0.1498},{"nav_date":"2026-04-17","nav":21.23,"day_change_pct":1.7167},{"nav_date":"2026-04-16","nav":20.8717,"day_change_pct":0.5284},{"nav_date":"2026-04-15","nav":20.762,"day_change_pct":2.0115},{"nav_date":"2026-04-13","nav":20.3526,"day_change_pct":-1.164},{"nav_date":"2026-04-10","nav":20.5923,"day_change_pct":0.8181},{"nav_date":"2026-04-09","nav":20.4252,"day_change_pct":0.4376},{"nav_date":"2026-04-08","nav":20.3362,"day_change_pct":1.9461},{"nav_date":"2026-04-07","nav":19.948,"day_change_pct":1.0179},{"nav_date":"2026-04-06","nav":19.747,"day_change_pct":1.1764},{"nav_date":"2026-04-02","nav":19.5174,"day_change_pct":0.4447},{"nav_date":"2026-04-01","nav":19.431,"day_change_pct":2.3724},{"nav_date":"2026-03-31","nav":18.9807,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":18.9808,"day_change_pct":-1.983},{"nav_date":"2026-03-27","nav":19.3648,"day_change_pct":-1.7015},{"nav_date":"2026-03-25","nav":19.7,"day_change_pct":1.3505},{"nav_date":"2026-03-24","nav":19.4375,"day_change_pct":1.643},{"nav_date":"2026-03-23","nav":19.1233,"day_change_pct":-2.6378},{"nav_date":"2026-03-20","nav":19.6414,"day_change_pct":1.0074},{"nav_date":"2026-03-19","nav":19.4455,"day_change_pct":-3.1386},{"nav_date":"2026-03-18","nav":20.0756,"day_change_pct":1.4052},{"nav_date":"2026-03-17","nav":19.7974,"day_change_pct":0.1923},{"nav_date":"2026-03-16","nav":19.7594,"day_change_pct":-0.1491},{"nav_date":"2026-03-13","nav":19.7889,"day_change_pct":-1.9463},{"nav_date":"2026-03-12","nav":20.1817,"day_change_pct":-0.4881},{"nav_date":"2026-03-11","nav":20.2807,"day_change_pct":-1.6941},{"nav_date":"2026-03-10","nav":20.6302,"day_change_pct":1.3948},{"nav_date":"2026-03-09","nav":20.3464,"day_change_pct":-1.5494},{"nav_date":"2026-03-06","nav":20.6666,"day_change_pct":-0.0957},{"nav_date":"2026-03-05","nav":20.6864,"day_change_pct":1.0443},{"nav_date":"2026-03-04","nav":20.4726,"day_change_pct":-1.4717},{"nav_date":"2026-03-02","nav":20.7784,"day_change_pct":-1.0119},{"nav_date":"2026-02-27","nav":20.9908,"day_change_pct":-0.9765},{"nav_date":"2026-02-26","nav":21.1978,"day_change_pct":0.0973},{"nav_date":"2026-02-25","nav":21.1772,"day_change_pct":1.0975},{"nav_date":"2026-02-24","nav":20.9473,"day_change_pct":-1.1332},{"nav_date":"2026-02-23","nav":21.1874,"day_change_pct":-0.1437},{"nav_date":"2026-02-20","nav":21.2179,"day_change_pct":0.4635},{"nav_date":"2026-02-19","nav":21.12,"day_change_pct":-1.7254},{"nav_date":"2026-02-18","nav":21.4908,"day_change_pct":0.2552},{"nav_date":"2026-02-17","nav":21.4361,"day_change_pct":0.8079},{"nav_date":"2026-02-16","nav":21.2643,"day_change_pct":0.7658},{"nav_date":"2026-02-13","nav":21.1027,"day_change_pct":-1.6677},{"nav_date":"2026-02-12","nav":21.4606,"day_change_pct":-1.3564},{"nav_date":"2026-02-11","nav":21.7557,"day_change_pct":-0.3677},{"nav_date":"2026-02-10","nav":21.836,"day_change_pct":0.2626},{"nav_date":"2026-02-09","nav":21.7788,"day_change_pct":0.542},{"nav_date":"2026-02-06","nav":21.6614,"day_change_pct":-0.0208},{"nav_date":"2026-02-05","nav":21.6659,"day_change_pct":-0.5417},{"nav_date":"2026-02-04","nav":21.7839,"day_change_pct":-0.8272},{"nav_date":"2026-02-03","nav":21.9656,"day_change_pct":1.5962},{"nav_date":"2026-02-02","nav":21.6205,"day_change_pct":1.0667},{"nav_date":"2026-02-01","nav":21.3923,"day_change_pct":-2.0732},{"nav_date":"2026-01-30","nav":21.8452,"day_change_pct":-0.18},{"nav_date":"2026-01-29","nav":21.8846,"day_change_pct":-0.5521},{"nav_date":"2026-01-28","nav":22.0061,"day_change_pct":0.9588},{"nav_date":"2026-01-27","nav":21.7971,"day_change_pct":0.2534},{"nav_date":"2026-01-23","nav":21.742,"day_change_pct":-0.7074},{"nav_date":"2026-01-22","nav":21.8969,"day_change_pct":1.1656},{"nav_date":"2026-01-21","nav":21.6446,"day_change_pct":-0.6668},{"nav_date":"2026-01-20","nav":21.7899,"day_change_pct":-2.273},{"nav_date":"2026-01-19","nav":22.2967,"day_change_pct":0.7009},{"nav_date":"2026-01-16","nav":22.1415,"day_change_pct":0.3763},{"nav_date":"2026-01-14","nav":22.0585,"day_change_pct":-0.4302},{"nav_date":"2026-01-13","nav":22.1538,"day_change_pct":-0.2544},{"nav_date":"2026-01-12","nav":22.2103,"day_change_pct":0.2913},{"nav_date":"2026-01-09","nav":22.1458,"day_change_pct":-0.3958},{"nav_date":"2026-01-08","nav":22.2338,"day_change_pct":-1.302},{"nav_date":"2026-01-07","nav":22.5271,"day_change_pct":0.7239},{"nav_date":"2026-01-06","nav":22.3652,"day_change_pct":0.1088},{"nav_date":"2026-01-05","nav":22.3409,"day_change_pct":0.1188},{"nav_date":"2026-01-02","nav":22.3144,"day_change_pct":0.5674},{"nav_date":"2026-01-01","nav":22.1885,"day_change_pct":-0.2347},{"nav_date":"2025-12-31","nav":22.2407,"day_change_pct":0.7593},{"nav_date":"2025-12-30","nav":22.0731,"day_change_pct":-0.4443},{"nav_date":"2025-12-29","nav":22.1716,"day_change_pct":-0.3416},{"nav_date":"2025-12-26","nav":22.2476,"day_change_pct":-0.3043},{"nav_date":"2025-12-24","nav":22.3155,"day_change_pct":-0.3723},{"nav_date":"2025-12-23","nav":22.3989,"day_change_pct":0.1986},{"nav_date":"2025-12-22","nav":22.3545,"day_change_pct":1.0021},{"nav_date":"2025-12-19","nav":22.1327,"day_change_pct":0.8516},{"nav_date":"2025-12-18","nav":21.9458,"day_change_pct":0.1689},{"nav_date":"2025-12-17","nav":21.9088,"day_change_pct":-0.3892},{"nav_date":"2025-12-16","nav":21.9944,"day_change_pct":-0.49},{"nav_date":"2025-12-15","nav":22.1027,"day_change_pct":0.2235},{"nav_date":"2025-12-12","nav":22.0534,"day_change_pct":0.5233},{"nav_date":"2025-12-11","nav":21.9386,"day_change_pct":0.5735},{"nav_date":"2025-12-10","nav":21.8135,"day_change_pct":-0.2793},{"nav_date":"2025-12-09","nav":21.8746,"day_change_pct":-0.4025},{"nav_date":"2025-12-08","nav":21.963,"day_change_pct":-1.5545},{"nav_date":"2025-12-05","nav":22.3098,"day_change_pct":0.2314},{"nav_date":"2025-12-04","nav":22.2583,"day_change_pct":0.7459},{"nav_date":"2025-12-03","nav":22.0935,"day_change_pct":-0.5227},{"nav_date":"2025-12-02","nav":22.2096,"day_change_pct":-0.0032},{"nav_date":"2025-12-01","nav":22.2103,"day_change_pct":0.2297},{"nav_date":"2025-11-28","nav":22.1594,"day_change_pct":-0.0478},{"nav_date":"2025-11-27","nav":22.17,"day_change_pct":-0.0672},{"nav_date":"2025-11-26","nav":22.1849,"day_change_pct":1.1517},{"nav_date":"2025-11-25","nav":21.9323,"day_change_pct":-0.2157},{"nav_date":"2025-11-24","nav":21.9797,"day_change_pct":-0.6091},{"nav_date":"2025-11-21","nav":22.1144,"day_change_pct":-0.5755},{"nav_date":"2025-11-20","nav":22.2424,"day_change_pct":-0.0261},{"nav_date":"2025-11-19","nav":22.2482,"day_change_pct":0.6364},{"nav_date":"2025-11-18","nav":22.1075,"day_change_pct":-0.6186},{"nav_date":"2025-11-17","nav":22.2451,"day_change_pct":0.5537},{"nav_date":"2025-11-14","nav":22.1226,"day_change_pct":-0.2129},{"nav_date":"2025-11-13","nav":22.1698,"day_change_pct":-0.1261},{"nav_date":"2025-11-12","nav":22.1978,"day_change_pct":0.7708},{"nav_date":"2025-11-11","nav":22.028,"day_change_pct":0.7524},{"nav_date":"2025-11-10","nav":21.8635,"day_change_pct":0.9302},{"nav_date":"2025-11-07","nav":21.662,"day_change_pct":0.1086},{"nav_date":"2025-11-06","nav":21.6385,"day_change_pct":-0.2595},{"nav_date":"2025-11-04","nav":21.6948,"day_change_pct":-0.831},{"nav_date":"2025-11-03","nav":21.8766,"day_change_pct":-0.0315},{"nav_date":"2025-10-31","nav":21.8835,"day_change_pct":-0.1574},{"nav_date":"2025-10-30","nav":21.918,"day_change_pct":-0.1717},{"nav_date":"2025-10-29","nav":21.9557,"day_change_pct":0.3409},{"nav_date":"2025-10-28","nav":21.8811,"day_change_pct":-0.6484},{"nav_date":"2025-10-27","nav":22.0239,"day_change_pct":0.397},{"nav_date":"2025-10-24","nav":21.9368,"day_change_pct":-0.1979},{"nav_date":"2025-10-23","nav":21.9803,"day_change_pct":0.281},{"nav_date":"2025-10-20","nav":21.9187,"day_change_pct":0.1599},{"nav_date":"2025-10-17","nav":21.8837,"day_change_pct":0.2258},{"nav_date":"2025-10-16","nav":21.8344,"day_change_pct":1.0885},{"nav_date":"2025-10-15","nav":21.5993,"day_change_pct":1.0862},{"nav_date":"2025-10-14","nav":21.3672,"day_change_pct":-0.6847},{"nav_date":"2025-10-13","nav":21.5145,"day_change_pct":-0.3575},{"nav_date":"2025-10-10","nav":21.5917,"day_change_pct":0.141},{"nav_date":"2025-10-09","nav":21.5613,"day_change_pct":0.773},{"nav_date":"2025-10-08","nav":21.3959,"day_change_pct":-0.2331},{"nav_date":"2025-10-07","nav":21.4459,"day_change_pct":-0.061},{"nav_date":"2025-10-06","nav":21.459,"day_change_pct":0.6751},{"nav_date":"2025-10-03","nav":21.3151,"day_change_pct":0.6493},{"nav_date":"2025-10-01","nav":21.1776,"day_change_pct":0.4606},{"nav_date":"2025-09-30","nav":21.0805,"day_change_pct":-0.0664},{"nav_date":"2025-09-29","nav":21.0945,"day_change_pct":0.1282},{"nav_date":"2025-09-26","nav":21.0675,"day_change_pct":-1.6098},{"nav_date":"2025-09-25","nav":21.4122,"day_change_pct":-0.4162},{"nav_date":"2025-09-24","nav":21.5017,"day_change_pct":-0.4574},{"nav_date":"2025-09-23","nav":21.6005,"day_change_pct":-0.7093},{"nav_date":"2025-09-22","nav":21.7548,"day_change_pct":-0.8712},{"nav_date":"2025-09-19","nav":21.946,"day_change_pct":-0.3438},{"nav_date":"2025-09-18","nav":22.0217,"day_change_pct":0.1701},{"nav_date":"2025-09-17","nav":21.9843,"day_change_pct":0.2225},{"nav_date":"2025-09-16","nav":21.9355,"day_change_pct":0.469},{"nav_date":"2025-09-15","nav":21.8331,"day_change_pct":-0.2075}],"total":1008,"page":1,"page_size":250}