Kotak Nifty India Consumption ETF
Kotak Mahindra Mutual Fund₹11.7806
+0.58%
Kotak Nifty India Consumption ETF is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1ZF8). As of 2026-09-17, its NAV is ₹11.7806 (+0.58% from the previous day). Full daily NAV history since 2022-08-03 is available below, along with a free JSON API.
Fund details
Scheme Code
150492
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF174KA1ZF8
ISIN (Reinvest)
—
Launch Date
2022-07-25
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Nifty India Consumption ETF | 2026-09-17 | ₹11.7806 | +0.58% |
| Kotak Nifty India Consumption ETF | 2026-09-16 | ₹11.7123 | +0.70% |
| Kotak Nifty India Consumption ETF | 2026-09-15 | ₹11.6310 | -1.55% |
| Kotak Nifty India Consumption ETF | 2026-09-11 | ₹11.8143 | -0.47% |
| Kotak Nifty India Consumption ETF | 2026-09-10 | ₹11.8702 | -0.15% |
| Kotak Nifty India Consumption ETF | 2026-09-09 | ₹11.8876 | -0.33% |
| Kotak Nifty India Consumption ETF | 2026-09-08 | ₹11.9265 | +0.07% |
| Kotak Nifty India Consumption ETF | 2026-09-07 | ₹11.9176 | -0.32% |
| Kotak Nifty India Consumption ETF | 2026-09-04 | ₹11.9558 | -0.40% |
| Kotak Nifty India Consumption ETF | 2026-09-03 | ₹12.0044 | -0.50% |
| Kotak Nifty India Consumption ETF | 2026-09-02 | ₹12.0649 | -0.67% |
| Kotak Nifty India Consumption ETF | 2026-09-01 | ₹12.1460 | -0.17% |
| Kotak Nifty India Consumption ETF | 2026-08-31 | ₹12.1671 | -0.85% |
| Kotak Nifty India Consumption ETF | 2026-08-28 | ₹12.2717 | -0.14% |
| Kotak Nifty India Consumption ETF | 2026-08-27 | ₹12.2892 | -0.39% |
| Kotak Nifty India Consumption ETF | 2026-08-26 | ₹12.3377 | -1.04% |
| Kotak Nifty India Consumption ETF | 2026-08-25 | ₹12.4673 | +0.70% |
| Kotak Nifty India Consumption ETF | 2026-08-24 | ₹12.3804 | -0.08% |
| Kotak Nifty India Consumption ETF | 2026-08-21 | ₹12.3900 | -0.40% |
| Kotak Nifty India Consumption ETF | 2026-08-20 | ₹12.4402 | +0.67% |
| Kotak Nifty India Consumption ETF | 2026-08-19 | ₹12.3571 | -0.15% |
| Kotak Nifty India Consumption ETF | 2026-08-18 | ₹12.3756 | -0.50% |
| Kotak Nifty India Consumption ETF | 2026-08-17 | ₹12.4372 | -0.64% |
| Kotak Nifty India Consumption ETF | 2026-08-14 | ₹12.5179 | +0.04% |
| Kotak Nifty India Consumption ETF | 2026-08-13 | ₹12.5126 | +0.38% |
| Kotak Nifty India Consumption ETF | 2026-08-12 | ₹12.4648 | -0.50% |
| Kotak Nifty India Consumption ETF | 2026-08-11 | ₹12.5272 | -0.63% |
| Kotak Nifty India Consumption ETF | 2026-08-10 | ₹12.6060 | +0.26% |
| Kotak Nifty India Consumption ETF | 2026-08-07 | ₹12.5731 | +0.26% |
| Kotak Nifty India Consumption ETF | 2026-08-06 | ₹12.5402 | -0.42% |
| Kotak Nifty India Consumption ETF | 2026-08-05 | ₹12.5928 | +0.11% |
| Kotak Nifty India Consumption ETF | 2026-08-04 | ₹12.5790 | -0.40% |
| Kotak Nifty India Consumption ETF | 2026-08-03 | ₹12.6298 | +1.46% |
| Kotak Nifty India Consumption ETF | 2026-07-31 | ₹12.4483 | +0.05% |
| Kotak Nifty India Consumption ETF | 2026-07-30 | ₹12.4426 | +0.52% |
| Kotak Nifty India Consumption ETF | 2026-07-29 | ₹12.3783 | +0.96% |
| Kotak Nifty India Consumption ETF | 2026-07-28 | ₹12.2609 | +0.15% |
| Kotak Nifty India Consumption ETF | 2026-07-27 | ₹12.2431 | +1.62% |
| Kotak Nifty India Consumption ETF | 2026-07-24 | ₹12.0474 | -0.58% |
| Kotak Nifty India Consumption ETF | 2026-07-23 | ₹12.1180 | -0.05% |
| Kotak Nifty India Consumption ETF | 2026-07-22 | ₹12.1237 | -0.06% |
| Kotak Nifty India Consumption ETF | 2026-07-21 | ₹12.1305 | +0.33% |
| Kotak Nifty India Consumption ETF | 2026-07-20 | ₹12.0912 | +0.48% |
| Kotak Nifty India Consumption ETF | 2026-07-17 | ₹12.0335 | +0.38% |
| Kotak Nifty India Consumption ETF | 2026-07-16 | ₹11.9876 | +0.21% |
| Kotak Nifty India Consumption ETF | 2026-07-15 | ₹11.9619 | +0.20% |
| Kotak Nifty India Consumption ETF | 2026-07-14 | ₹11.9378 | -0.48% |
| Kotak Nifty India Consumption ETF | 2026-07-13 | ₹11.9948 | -0.55% |
| Kotak Nifty India Consumption ETF | 2026-07-10 | ₹12.0613 | +0.33% |
| Kotak Nifty India Consumption ETF | 2026-07-09 | ₹12.0215 | +0.63% |