{"fund_details":{"scheme_code":150492,"scheme_name":"Kotak Nifty India Consumption ETF","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF174KA1ZF8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.7806,"day_change_pct":0.5831},{"nav_date":"2026-09-16","nav":11.7123,"day_change_pct":0.699},{"nav_date":"2026-09-15","nav":11.631,"day_change_pct":-1.5515},{"nav_date":"2026-09-11","nav":11.8143,"day_change_pct":-0.4709},{"nav_date":"2026-09-10","nav":11.8702,"day_change_pct":-0.1464},{"nav_date":"2026-09-09","nav":11.8876,"day_change_pct":-0.3262},{"nav_date":"2026-09-08","nav":11.9265,"day_change_pct":0.0747},{"nav_date":"2026-09-07","nav":11.9176,"day_change_pct":-0.3195},{"nav_date":"2026-09-04","nav":11.9558,"day_change_pct":-0.4049},{"nav_date":"2026-09-03","nav":12.0044,"day_change_pct":-0.5015},{"nav_date":"2026-09-02","nav":12.0649,"day_change_pct":-0.6677},{"nav_date":"2026-09-01","nav":12.146,"day_change_pct":-0.1734},{"nav_date":"2026-08-31","nav":12.1671,"day_change_pct":-0.8524},{"nav_date":"2026-08-28","nav":12.2717,"day_change_pct":-0.1424},{"nav_date":"2026-08-27","nav":12.2892,"day_change_pct":-0.3931},{"nav_date":"2026-08-26","nav":12.3377,"day_change_pct":-1.0395},{"nav_date":"2026-08-25","nav":12.4673,"day_change_pct":0.7019},{"nav_date":"2026-08-24","nav":12.3804,"day_change_pct":-0.0775},{"nav_date":"2026-08-21","nav":12.39,"day_change_pct":-0.4035},{"nav_date":"2026-08-20","nav":12.4402,"day_change_pct":0.6725},{"nav_date":"2026-08-19","nav":12.3571,"day_change_pct":-0.1495},{"nav_date":"2026-08-18","nav":12.3756,"day_change_pct":-0.4953},{"nav_date":"2026-08-17","nav":12.4372,"day_change_pct":-0.6447},{"nav_date":"2026-08-14","nav":12.5179,"day_change_pct":0.0424},{"nav_date":"2026-08-13","nav":12.5126,"day_change_pct":0.3835},{"nav_date":"2026-08-12","nav":12.4648,"day_change_pct":-0.4981},{"nav_date":"2026-08-11","nav":12.5272,"day_change_pct":-0.6251},{"nav_date":"2026-08-10","nav":12.606,"day_change_pct":0.2617},{"nav_date":"2026-08-07","nav":12.5731,"day_change_pct":0.2624},{"nav_date":"2026-08-06","nav":12.5402,"day_change_pct":-0.4177},{"nav_date":"2026-08-05","nav":12.5928,"day_change_pct":0.1097},{"nav_date":"2026-08-04","nav":12.579,"day_change_pct":-0.4022},{"nav_date":"2026-08-03","nav":12.6298,"day_change_pct":1.458},{"nav_date":"2026-07-31","nav":12.4483,"day_change_pct":0.0458},{"nav_date":"2026-07-30","nav":12.4426,"day_change_pct":0.5195},{"nav_date":"2026-07-29","nav":12.3783,"day_change_pct":0.9575},{"nav_date":"2026-07-28","nav":12.2609,"day_change_pct":0.1454},{"nav_date":"2026-07-27","nav":12.2431,"day_change_pct":1.6244},{"nav_date":"2026-07-24","nav":12.0474,"day_change_pct":-0.5826},{"nav_date":"2026-07-23","nav":12.118,"day_change_pct":-0.047},{"nav_date":"2026-07-22","nav":12.1237,"day_change_pct":-0.0561},{"nav_date":"2026-07-21","nav":12.1305,"day_change_pct":0.325},{"nav_date":"2026-07-20","nav":12.0912,"day_change_pct":0.4795},{"nav_date":"2026-07-17","nav":12.0335,"day_change_pct":0.3829},{"nav_date":"2026-07-16","nav":11.9876,"day_change_pct":0.2148},{"nav_date":"2026-07-15","nav":11.9619,"day_change_pct":0.2019},{"nav_date":"2026-07-14","nav":11.9378,"day_change_pct":-0.4752},{"nav_date":"2026-07-13","nav":11.9948,"day_change_pct":-0.5514},{"nav_date":"2026-07-10","nav":12.0613,"day_change_pct":0.3311},{"nav_date":"2026-07-09","nav":12.0215,"day_change_pct":0.632},{"nav_date":"2026-07-08","nav":11.946,"day_change_pct":-2.0482},{"nav_date":"2026-07-07","nav":12.1958,"day_change_pct":0.009},{"nav_date":"2026-07-06","nav":12.1947,"day_change_pct":0.6737},{"nav_date":"2026-07-03","nav":12.1131,"day_change_pct":0.3255},{"nav_date":"2026-07-02","nav":12.0738,"day_change_pct":0.641},{"nav_date":"2026-07-01","nav":11.9969,"day_change_pct":1.537},{"nav_date":"2026-06-30","nav":11.8153,"day_change_pct":0.2035},{"nav_date":"2026-06-29","nav":11.7913,"day_change_pct":-0.8743},{"nav_date":"2026-06-25","nav":11.8953,"day_change_pct":0.7231},{"nav_date":"2026-06-24","nav":11.8099,"day_change_pct":-0.0068},{"nav_date":"2026-06-23","nav":11.8107,"day_change_pct":-0.7304},{"nav_date":"2026-06-22","nav":11.8976,"day_change_pct":-0.1184},{"nav_date":"2026-06-19","nav":11.9117,"day_change_pct":0.0479},{"nav_date":"2026-06-18","nav":11.906,"day_change_pct":0.5235},{"nav_date":"2026-06-17","nav":11.844,"day_change_pct":0.6022},{"nav_date":"2026-06-16","nav":11.7731,"day_change_pct":0.5492},{"nav_date":"2026-06-15","nav":11.7088,"day_change_pct":1.7201},{"nav_date":"2026-06-12","nav":11.5108,"day_change_pct":1.6379},{"nav_date":"2026-06-11","nav":11.3253,"day_change_pct":-0.5244},{"nav_date":"2026-06-10","nav":11.385,"day_change_pct":-0.3562},{"nav_date":"2026-06-09","nav":11.4257,"day_change_pct":0.5624},{"nav_date":"2026-06-08","nav":11.3618,"day_change_pct":-0.9787},{"nav_date":"2026-06-05","nav":11.4741,"day_change_pct":0.0654},{"nav_date":"2026-06-04","nav":11.4666,"day_change_pct":0.4529},{"nav_date":"2026-06-03","nav":11.4149,"day_change_pct":-0.2804},{"nav_date":"2026-06-02","nav":11.447,"day_change_pct":0.7437},{"nav_date":"2026-06-01","nav":11.3625,"day_change_pct":-1.568},{"nav_date":"2026-05-29","nav":11.5435,"day_change_pct":-1.7984},{"nav_date":"2026-05-27","nav":11.7549,"day_change_pct":0.6516},{"nav_date":"2026-05-26","nav":11.6788,"day_change_pct":-0.1317},{"nav_date":"2026-05-25","nav":11.6942,"day_change_pct":0.9374},{"nav_date":"2026-05-22","nav":11.5856,"day_change_pct":-0.0129},{"nav_date":"2026-05-21","nav":11.5871,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":11.5871,"day_change_pct":-0.0569},{"nav_date":"2026-05-19","nav":11.5937,"day_change_pct":-0.0552},{"nav_date":"2026-05-18","nav":11.6001,"day_change_pct":-0.506},{"nav_date":"2026-05-15","nav":11.6591,"day_change_pct":-0.0377},{"nav_date":"2026-05-14","nav":11.6635,"day_change_pct":1.435},{"nav_date":"2026-05-13","nav":11.4985,"day_change_pct":0.2537},{"nav_date":"2026-05-12","nav":11.4694,"day_change_pct":-2.0672},{"nav_date":"2026-05-11","nav":11.7115,"day_change_pct":-1.7558},{"nav_date":"2026-05-08","nav":11.9208,"day_change_pct":0.1706},{"nav_date":"2026-05-07","nav":11.9005,"day_change_pct":0.0774},{"nav_date":"2026-05-06","nav":11.8913,"day_change_pct":1.3241},{"nav_date":"2026-05-05","nav":11.7359,"day_change_pct":0.1177},{"nav_date":"2026-05-04","nav":11.7221,"day_change_pct":0.2352},{"nav_date":"2026-04-30","nav":11.6946,"day_change_pct":-0.8899},{"nav_date":"2026-04-29","nav":11.7996,"day_change_pct":1.0171},{"nav_date":"2026-04-28","nav":11.6808,"day_change_pct":-0.3625},{"nav_date":"2026-04-27","nav":11.7233,"day_change_pct":0.955},{"nav_date":"2026-04-24","nav":11.6124,"day_change_pct":-0.7682},{"nav_date":"2026-04-23","nav":11.7023,"day_change_pct":-1.148},{"nav_date":"2026-04-22","nav":11.8382,"day_change_pct":-0.2738},{"nav_date":"2026-04-21","nav":11.8707,"day_change_pct":1.2608},{"nav_date":"2026-04-20","nav":11.7229,"day_change_pct":0.2694},{"nav_date":"2026-04-17","nav":11.6914,"day_change_pct":1.1647},{"nav_date":"2026-04-16","nav":11.5568,"day_change_pct":0.117},{"nav_date":"2026-04-15","nav":11.5433,"day_change_pct":1.7058},{"nav_date":"2026-04-13","nav":11.3497,"day_change_pct":-1.2408},{"nav_date":"2026-04-10","nav":11.4923,"day_change_pct":1.549},{"nav_date":"2026-04-09","nav":11.317,"day_change_pct":-0.4039},{"nav_date":"2026-04-08","nav":11.3629,"day_change_pct":3.6307},{"nav_date":"2026-04-07","nav":10.9648,"day_change_pct":0.4544},{"nav_date":"2026-04-06","nav":10.9152,"day_change_pct":1.2204},{"nav_date":"2026-04-02","nav":10.7836,"day_change_pct":-0.1685},{"nav_date":"2026-04-01","nav":10.8018,"day_change_pct":2.0376},{"nav_date":"2026-03-31","nav":10.5861,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.5861,"day_change_pct":-2.1192},{"nav_date":"2026-03-27","nav":10.8153,"day_change_pct":-1.9181},{"nav_date":"2026-03-25","nav":11.0268,"day_change_pct":2.2013},{"nav_date":"2026-03-24","nav":10.7893,"day_change_pct":1.8887},{"nav_date":"2026-03-23","nav":10.5893,"day_change_pct":-3.126},{"nav_date":"2026-03-20","nav":10.931,"day_change_pct":0.7549},{"nav_date":"2026-03-19","nav":10.8491,"day_change_pct":-3.1961},{"nav_date":"2026-03-18","nav":11.2073,"day_change_pct":1.1736},{"nav_date":"2026-03-17","nav":11.0773,"day_change_pct":1.1219},{"nav_date":"2026-03-16","nav":10.9544,"day_change_pct":1.1281},{"nav_date":"2026-03-13","nav":10.8322,"day_change_pct":-1.6738},{"nav_date":"2026-03-12","nav":11.0166,"day_change_pct":-1.5883},{"nav_date":"2026-03-11","nav":11.1944,"day_change_pct":-1.8509},{"nav_date":"2026-03-10","nav":11.4055,"day_change_pct":1.4769},{"nav_date":"2026-03-09","nav":11.2395,"day_change_pct":-1.9822},{"nav_date":"2026-03-06","nav":11.4668,"day_change_pct":-1.022},{"nav_date":"2026-03-05","nav":11.5852,"day_change_pct":1.081},{"nav_date":"2026-03-04","nav":11.4613,"day_change_pct":-1.4429},{"nav_date":"2026-03-02","nav":11.6291,"day_change_pct":-1.5942},{"nav_date":"2026-02-27","nav":11.8175,"day_change_pct":-90.1478},{"nav_date":"2026-02-26","nav":119.9479,"day_change_pct":0.0578},{"nav_date":"2026-02-25","nav":119.8786,"day_change_pct":0.3384},{"nav_date":"2026-02-24","nav":119.4743,"day_change_pct":-0.8605},{"nav_date":"2026-02-23","nav":120.5113,"day_change_pct":0.4659},{"nav_date":"2026-02-20","nav":119.9524,"day_change_pct":0.3002},{"nav_date":"2026-02-19","nav":119.5934,"day_change_pct":-1.989},{"nav_date":"2026-02-18","nav":122.0204,"day_change_pct":0.4647},{"nav_date":"2026-02-17","nav":121.456,"day_change_pct":0.3086},{"nav_date":"2026-02-16","nav":121.0824,"day_change_pct":0.3439},{"nav_date":"2026-02-13","nav":120.6674,"day_change_pct":-1.6234},{"nav_date":"2026-02-12","nav":122.6587,"day_change_pct":-0.2983},{"nav_date":"2026-02-11","nav":123.0257,"day_change_pct":0.5983},{"nav_date":"2026-02-10","nav":122.294,"day_change_pct":0.6079},{"nav_date":"2026-02-09","nav":121.5551,"day_change_pct":0.6212},{"nav_date":"2026-02-06","nav":120.8047,"day_change_pct":0.7194},{"nav_date":"2026-02-05","nav":119.9418,"day_change_pct":-0.5932},{"nav_date":"2026-02-04","nav":120.6575,"day_change_pct":1.4109},{"nav_date":"2026-02-03","nav":118.9788,"day_change_pct":1.9728},{"nav_date":"2026-02-02","nav":116.677,"day_change_pct":1.1185},{"nav_date":"2026-02-01","nav":115.3864,"day_change_pct":-1.7203},{"nav_date":"2026-01-30","nav":117.4061,"day_change_pct":0.7243},{"nav_date":"2026-01-29","nav":116.5618,"day_change_pct":-0.6179},{"nav_date":"2026-01-28","nav":117.2865,"day_change_pct":0.1144},{"nav_date":"2026-01-27","nav":117.1525,"day_change_pct":-0.7585},{"nav_date":"2026-01-23","nav":118.0479,"day_change_pct":-1.3598},{"nav_date":"2026-01-22","nav":119.6753,"day_change_pct":0.258},{"nav_date":"2026-01-21","nav":119.3673,"day_change_pct":-0.037},{"nav_date":"2026-01-20","nav":119.4115,"day_change_pct":-2.1676},{"nav_date":"2026-01-19","nav":122.0572,"day_change_pct":0.1519},{"nav_date":"2026-01-16","nav":121.8721,"day_change_pct":-0.6918},{"nav_date":"2026-01-14","nav":122.7211,"day_change_pct":-0.4404},{"nav_date":"2026-01-13","nav":123.264,"day_change_pct":-0.3183},{"nav_date":"2026-01-12","nav":123.6576,"day_change_pct":0.4412},{"nav_date":"2026-01-09","nav":123.1144,"day_change_pct":-1.0596},{"nav_date":"2026-01-08","nav":124.4329,"day_change_pct":-0.7616},{"nav_date":"2026-01-07","nav":125.3878,"day_change_pct":-0.2019},{"nav_date":"2026-01-06","nav":125.6415,"day_change_pct":-0.0698},{"nav_date":"2026-01-05","nav":125.7292,"day_change_pct":0.217},{"nav_date":"2026-01-02","nav":125.457,"day_change_pct":0.1599},{"nav_date":"2026-01-01","nav":125.2567,"day_change_pct":-0.4278},{"nav_date":"2025-12-31","nav":125.7949,"day_change_pct":0.8798},{"nav_date":"2025-12-30","nav":124.6978,"day_change_pct":-0.013},{"nav_date":"2025-12-29","nav":124.714,"day_change_pct":-0.3934},{"nav_date":"2025-12-26","nav":125.2065,"day_change_pct":-0.3326},{"nav_date":"2025-12-24","nav":125.6243,"day_change_pct":-0.086},{"nav_date":"2025-12-23","nav":125.7324,"day_change_pct":-0.0021},{"nav_date":"2025-12-22","nav":125.7351,"day_change_pct":0.7524},{"nav_date":"2025-12-19","nav":124.7961,"day_change_pct":0.7244},{"nav_date":"2025-12-18","nav":123.8986,"day_change_pct":-0.2752},{"nav_date":"2025-12-17","nav":124.2405,"day_change_pct":-0.4595},{"nav_date":"2025-12-16","nav":124.814,"day_change_pct":-0.0989},{"nav_date":"2025-12-15","nav":124.9376,"day_change_pct":-0.057},{"nav_date":"2025-12-12","nav":125.0088,"day_change_pct":0.5944},{"nav_date":"2025-12-11","nav":124.2702,"day_change_pct":0.5354},{"nav_date":"2025-12-10","nav":123.6084,"day_change_pct":-0.6849},{"nav_date":"2025-12-09","nav":124.4608,"day_change_pct":-0.1006},{"nav_date":"2025-12-08","nav":124.5861,"day_change_pct":-1.6621},{"nav_date":"2025-12-05","nav":126.6918,"day_change_pct":0.2142},{"nav_date":"2025-12-04","nav":126.421,"day_change_pct":0.198},{"nav_date":"2025-12-03","nav":126.1712,"day_change_pct":-1.0814},{"nav_date":"2025-12-02","nav":127.5505,"day_change_pct":-0.0201},{"nav_date":"2025-12-01","nav":127.5761,"day_change_pct":-0.0788},{"nav_date":"2025-11-28","nav":127.6767,"day_change_pct":0.1745},{"nav_date":"2025-11-27","nav":127.4543,"day_change_pct":-0.3813},{"nav_date":"2025-11-26","nav":127.9421,"day_change_pct":0.749},{"nav_date":"2025-11-25","nav":126.9909,"day_change_pct":-0.1394},{"nav_date":"2025-11-24","nav":127.1682,"day_change_pct":-0.6247},{"nav_date":"2025-11-21","nav":127.9676,"day_change_pct":0.0099},{"nav_date":"2025-11-20","nav":127.9549,"day_change_pct":0.1453},{"nav_date":"2025-11-19","nav":127.7693,"day_change_pct":0.4008},{"nav_date":"2025-11-18","nav":127.2593,"day_change_pct":-0.3709},{"nav_date":"2025-11-17","nav":127.7331,"day_change_pct":0.7182},{"nav_date":"2025-11-14","nav":126.8222,"day_change_pct":0.2582},{"nav_date":"2025-11-13","nav":126.4956,"day_change_pct":-0.2611},{"nav_date":"2025-11-12","nav":126.8267,"day_change_pct":0.5626},{"nav_date":"2025-11-11","nav":126.1172,"day_change_pct":0.7835},{"nav_date":"2025-11-10","nav":125.1367,"day_change_pct":-0.2374},{"nav_date":"2025-11-07","nav":125.4345,"day_change_pct":-0.5353},{"nav_date":"2025-11-06","nav":126.1096,"day_change_pct":-0.472},{"nav_date":"2025-11-04","nav":126.7076,"day_change_pct":-0.4955},{"nav_date":"2025-11-03","nav":127.3385,"day_change_pct":0.2451},{"nav_date":"2025-10-31","nav":127.0271,"day_change_pct":-0.6839},{"nav_date":"2025-10-30","nav":127.9018,"day_change_pct":-0.6009},{"nav_date":"2025-10-29","nav":128.675,"day_change_pct":0.2118},{"nav_date":"2025-10-28","nav":128.4031,"day_change_pct":-0.4088},{"nav_date":"2025-10-27","nav":128.9302,"day_change_pct":0.6489},{"nav_date":"2025-10-24","nav":128.099,"day_change_pct":-0.3729},{"nav_date":"2025-10-23","nav":128.5785,"day_change_pct":-0.5701},{"nav_date":"2025-10-20","nav":129.3157,"day_change_pct":0.1439},{"nav_date":"2025-10-17","nav":129.1299,"day_change_pct":1.1},{"nav_date":"2025-10-16","nav":127.7249,"day_change_pct":1.0851},{"nav_date":"2025-10-15","nav":126.3538,"day_change_pct":0.9875},{"nav_date":"2025-10-14","nav":125.1183,"day_change_pct":-0.2969},{"nav_date":"2025-10-13","nav":125.4909,"day_change_pct":-0.1667},{"nav_date":"2025-10-10","nav":125.7004,"day_change_pct":0.4716},{"nav_date":"2025-10-09","nav":125.1104,"day_change_pct":0.3581},{"nav_date":"2025-10-08","nav":124.664,"day_change_pct":-0.3445},{"nav_date":"2025-10-07","nav":125.0949,"day_change_pct":0.1273},{"nav_date":"2025-10-06","nav":124.9359,"day_change_pct":0.546},{"nav_date":"2025-10-03","nav":124.2574,"day_change_pct":0.1},{"nav_date":"2025-10-01","nav":124.1333,"day_change_pct":0.5677},{"nav_date":"2025-09-30","nav":123.4326,"day_change_pct":-0.3727},{"nav_date":"2025-09-29","nav":123.8943,"day_change_pct":0.1944},{"nav_date":"2025-09-26","nav":123.6539,"day_change_pct":-1.3348},{"nav_date":"2025-09-25","nav":125.3268,"day_change_pct":-0.604},{"nav_date":"2025-09-24","nav":126.0884,"day_change_pct":-0.6125},{"nav_date":"2025-09-23","nav":126.8655,"day_change_pct":-0.7917},{"nav_date":"2025-09-22","nav":127.8779,"day_change_pct":0.2438},{"nav_date":"2025-09-19","nav":127.5669,"day_change_pct":-0.1796},{"nav_date":"2025-09-18","nav":127.7964,"day_change_pct":0.3356},{"nav_date":"2025-09-17","nav":127.369,"day_change_pct":0.1846},{"nav_date":"2025-09-16","nav":127.1343,"day_change_pct":0.5911},{"nav_date":"2025-09-15","nav":126.3872,"day_change_pct":-0.2283}],"total":1019,"page":1,"page_size":250}