Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option
Nippon India Mutual Fund₹15.7676
+0.56%
Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF204KC1592). As of 2026-09-17, its NAV is ₹15.7676 (+0.56% from the previous day). Full daily NAV history since 2022-08-22 is available below, along with a free JSON API.
Fund details
Scheme Code
150488
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
INF204KC1592
ISIN (Reinvest)
—
Launch Date
2022-08-01
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-09-17 | ₹15.7676 | +0.56% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-09-16 | ₹15.6791 | +0.82% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-09-15 | ₹15.5522 | -1.89% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-09-11 | ₹15.8513 | -0.79% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-09-10 | ₹15.9776 | -0.17% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-09-09 | ₹16.0042 | -0.12% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-09-08 | ₹16.0228 | -0.05% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-09-07 | ₹16.0311 | -0.40% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-09-04 | ₹16.0957 | -0.28% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-09-03 | ₹16.1401 | -0.36% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-09-02 | ₹16.1991 | -0.40% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-09-01 | ₹16.2638 | -0.90% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-08-31 | ₹16.4113 | +0.24% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-08-28 | ₹16.3714 | -0.01% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-08-27 | ₹16.3729 | -0.17% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-08-26 | ₹16.4013 | -0.43% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-08-25 | ₹16.4723 | +0.32% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-08-24 | ₹16.4197 | -0.01% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-08-21 | ₹16.4206 | -0.17% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-08-20 | ₹16.4487 | +0.29% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-08-19 | ₹16.4004 | -0.22% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-08-18 | ₹16.4364 | -0.46% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-08-17 | ₹16.5127 | -0.10% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-08-14 | ₹16.5298 | -0.27% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-08-13 | ₹16.5741 | -0.42% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-08-12 | ₹16.6432 | +0.20% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-08-11 | ₹16.6103 | -0.65% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-08-10 | ₹16.7193 | +0.12% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-08-07 | ₹16.6985 | +0.16% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-08-06 | ₹16.6715 | -0.17% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-08-05 | ₹16.7006 | +0.10% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-08-04 | ₹16.6839 | -0.60% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-08-03 | ₹16.7839 | +1.29% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-07-31 | ₹16.5699 | +0.43% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-07-30 | ₹16.4988 | +0.37% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-07-29 | ₹16.4378 | +0.61% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-07-28 | ₹16.3387 | +0.04% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-07-27 | ₹16.3322 | +0.81% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-07-24 | ₹16.2013 | -0.49% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-07-23 | ₹16.2811 | -0.36% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-07-22 | ₹16.3398 | -0.05% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-07-21 | ₹16.3479 | +0.53% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-07-20 | ₹16.2623 | +0.88% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-07-17 | ₹16.1197 | +0.20% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-07-16 | ₹16.0869 | -0.19% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-07-15 | ₹16.1175 | +0.29% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-07-14 | ₹16.0705 | -0.41% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-07-13 | ₹16.1369 | -0.30% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-07-10 | ₹16.1847 | +0.54% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option | 2026-07-09 | ₹16.0973 | +0.69% |