{"fund_details":{"scheme_code":150488,"scheme_name":"Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KC1592","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":15.7676,"day_change_pct":0.5644},{"nav_date":"2026-09-16","nav":15.6791,"day_change_pct":0.816},{"nav_date":"2026-09-15","nav":15.5522,"day_change_pct":-1.8869},{"nav_date":"2026-09-11","nav":15.8513,"day_change_pct":-0.7905},{"nav_date":"2026-09-10","nav":15.9776,"day_change_pct":-0.1662},{"nav_date":"2026-09-09","nav":16.0042,"day_change_pct":-0.1161},{"nav_date":"2026-09-08","nav":16.0228,"day_change_pct":-0.0518},{"nav_date":"2026-09-07","nav":16.0311,"day_change_pct":-0.4013},{"nav_date":"2026-09-04","nav":16.0957,"day_change_pct":-0.2751},{"nav_date":"2026-09-03","nav":16.1401,"day_change_pct":-0.3642},{"nav_date":"2026-09-02","nav":16.1991,"day_change_pct":-0.3978},{"nav_date":"2026-09-01","nav":16.2638,"day_change_pct":-0.8988},{"nav_date":"2026-08-31","nav":16.4113,"day_change_pct":0.2437},{"nav_date":"2026-08-28","nav":16.3714,"day_change_pct":-0.0092},{"nav_date":"2026-08-27","nav":16.3729,"day_change_pct":-0.1732},{"nav_date":"2026-08-26","nav":16.4013,"day_change_pct":-0.431},{"nav_date":"2026-08-25","nav":16.4723,"day_change_pct":0.3203},{"nav_date":"2026-08-24","nav":16.4197,"day_change_pct":-0.0055},{"nav_date":"2026-08-21","nav":16.4206,"day_change_pct":-0.1708},{"nav_date":"2026-08-20","nav":16.4487,"day_change_pct":0.2945},{"nav_date":"2026-08-19","nav":16.4004,"day_change_pct":-0.219},{"nav_date":"2026-08-18","nav":16.4364,"day_change_pct":-0.4621},{"nav_date":"2026-08-17","nav":16.5127,"day_change_pct":-0.1034},{"nav_date":"2026-08-14","nav":16.5298,"day_change_pct":-0.2673},{"nav_date":"2026-08-13","nav":16.5741,"day_change_pct":-0.4152},{"nav_date":"2026-08-12","nav":16.6432,"day_change_pct":0.1981},{"nav_date":"2026-08-11","nav":16.6103,"day_change_pct":-0.6519},{"nav_date":"2026-08-10","nav":16.7193,"day_change_pct":0.1246},{"nav_date":"2026-08-07","nav":16.6985,"day_change_pct":0.162},{"nav_date":"2026-08-06","nav":16.6715,"day_change_pct":-0.1742},{"nav_date":"2026-08-05","nav":16.7006,"day_change_pct":0.1001},{"nav_date":"2026-08-04","nav":16.6839,"day_change_pct":-0.5958},{"nav_date":"2026-08-03","nav":16.7839,"day_change_pct":1.2915},{"nav_date":"2026-07-31","nav":16.5699,"day_change_pct":0.4309},{"nav_date":"2026-07-30","nav":16.4988,"day_change_pct":0.3711},{"nav_date":"2026-07-29","nav":16.4378,"day_change_pct":0.6065},{"nav_date":"2026-07-28","nav":16.3387,"day_change_pct":0.0398},{"nav_date":"2026-07-27","nav":16.3322,"day_change_pct":0.808},{"nav_date":"2026-07-24","nav":16.2013,"day_change_pct":-0.4901},{"nav_date":"2026-07-23","nav":16.2811,"day_change_pct":-0.3592},{"nav_date":"2026-07-22","nav":16.3398,"day_change_pct":-0.0495},{"nav_date":"2026-07-21","nav":16.3479,"day_change_pct":0.5264},{"nav_date":"2026-07-20","nav":16.2623,"day_change_pct":0.8846},{"nav_date":"2026-07-17","nav":16.1197,"day_change_pct":0.2039},{"nav_date":"2026-07-16","nav":16.0869,"day_change_pct":-0.1899},{"nav_date":"2026-07-15","nav":16.1175,"day_change_pct":0.2925},{"nav_date":"2026-07-14","nav":16.0705,"day_change_pct":-0.4115},{"nav_date":"2026-07-13","nav":16.1369,"day_change_pct":-0.2953},{"nav_date":"2026-07-10","nav":16.1847,"day_change_pct":0.5429},{"nav_date":"2026-07-09","nav":16.0973,"day_change_pct":0.6862},{"nav_date":"2026-07-08","nav":15.9876,"day_change_pct":-1.4923},{"nav_date":"2026-07-07","nav":16.2298,"day_change_pct":0.1184},{"nav_date":"2026-07-06","nav":16.2106,"day_change_pct":0.7583},{"nav_date":"2026-07-03","nav":16.0886,"day_change_pct":0.4132},{"nav_date":"2026-07-02","nav":16.0224,"day_change_pct":0.5699},{"nav_date":"2026-07-01","nav":15.9316,"day_change_pct":0.7143},{"nav_date":"2026-06-30","nav":15.8186,"day_change_pct":-0.0025},{"nav_date":"2026-06-29","nav":15.819,"day_change_pct":-0.6325},{"nav_date":"2026-06-25","nav":15.9197,"day_change_pct":0.3075},{"nav_date":"2026-06-24","nav":15.8709,"day_change_pct":0.4875},{"nav_date":"2026-06-23","nav":15.7939,"day_change_pct":-0.5008},{"nav_date":"2026-06-22","nav":15.8734,"day_change_pct":0.2862},{"nav_date":"2026-06-19","nav":15.8281,"day_change_pct":-0.0909},{"nav_date":"2026-06-18","nav":15.8425,"day_change_pct":0.3986},{"nav_date":"2026-06-17","nav":15.7796,"day_change_pct":0.2764},{"nav_date":"2026-06-16","nav":15.7361,"day_change_pct":0.2836},{"nav_date":"2026-06-15","nav":15.6916,"day_change_pct":1.3617},{"nav_date":"2026-06-12","nav":15.4808,"day_change_pct":1.4802},{"nav_date":"2026-06-11","nav":15.255,"day_change_pct":-0.2576},{"nav_date":"2026-06-10","nav":15.2944,"day_change_pct":-0.0209},{"nav_date":"2026-06-09","nav":15.2976,"day_change_pct":0.9017},{"nav_date":"2026-06-08","nav":15.1609,"day_change_pct":-0.8113},{"nav_date":"2026-06-05","nav":15.2849,"day_change_pct":0.1514},{"nav_date":"2026-06-04","nav":15.2618,"day_change_pct":0.0656},{"nav_date":"2026-06-03","nav":15.2518,"day_change_pct":0.061},{"nav_date":"2026-06-02","nav":15.2425,"day_change_pct":-0.0479},{"nav_date":"2026-06-01","nav":15.2498,"day_change_pct":-1.2638},{"nav_date":"2026-05-29","nav":15.445,"day_change_pct":-1.4195},{"nav_date":"2026-05-27","nav":15.6674,"day_change_pct":-0.0759},{"nav_date":"2026-05-26","nav":15.6793,"day_change_pct":-0.4994},{"nav_date":"2026-05-25","nav":15.758,"day_change_pct":1.4009},{"nav_date":"2026-05-22","nav":15.5403,"day_change_pct":0.4648},{"nav_date":"2026-05-21","nav":15.4684,"day_change_pct":0.1048},{"nav_date":"2026-05-20","nav":15.4522,"day_change_pct":0.1101},{"nav_date":"2026-05-19","nav":15.4352,"day_change_pct":-0.2308},{"nav_date":"2026-05-18","nav":15.4709,"day_change_pct":-0.2778},{"nav_date":"2026-05-15","nav":15.514,"day_change_pct":-0.096},{"nav_date":"2026-05-14","nav":15.5289,"day_change_pct":1.0503},{"nav_date":"2026-05-13","nav":15.3675,"day_change_pct":-0.2259},{"nav_date":"2026-05-12","nav":15.4023,"day_change_pct":-1.7892},{"nav_date":"2026-05-11","nav":15.6829,"day_change_pct":-0.9393},{"nav_date":"2026-05-08","nav":15.8316,"day_change_pct":-0.2665},{"nav_date":"2026-05-07","nav":15.8739,"day_change_pct":0.5033},{"nav_date":"2026-05-06","nav":15.7944,"day_change_pct":1.4999},{"nav_date":"2026-05-05","nav":15.561,"day_change_pct":0.1287},{"nav_date":"2026-05-04","nav":15.541,"day_change_pct":0.5818},{"nav_date":"2026-04-30","nav":15.4511,"day_change_pct":-0.6149},{"nav_date":"2026-04-29","nav":15.5467,"day_change_pct":0.4783},{"nav_date":"2026-04-28","nav":15.4727,"day_change_pct":-0.5476},{"nav_date":"2026-04-27","nav":15.5579,"day_change_pct":0.9316},{"nav_date":"2026-04-24","nav":15.4143,"day_change_pct":-0.761},{"nav_date":"2026-04-23","nav":15.5325,"day_change_pct":-0.6193},{"nav_date":"2026-04-22","nav":15.6293,"day_change_pct":-0.3729},{"nav_date":"2026-04-21","nav":15.6878,"day_change_pct":0.6293},{"nav_date":"2026-04-20","nav":15.5897,"day_change_pct":0.2334},{"nav_date":"2026-04-17","nav":15.5534,"day_change_pct":0.8985},{"nav_date":"2026-04-16","nav":15.4149,"day_change_pct":-0.3826},{"nav_date":"2026-04-15","nav":15.4741,"day_change_pct":1.405},{"nav_date":"2026-04-13","nav":15.2597,"day_change_pct":-0.9888},{"nav_date":"2026-04-10","nav":15.4121,"day_change_pct":1.6676},{"nav_date":"2026-04-09","nav":15.1593,"day_change_pct":-0.4962},{"nav_date":"2026-04-08","nav":15.2349,"day_change_pct":3.6197},{"nav_date":"2026-04-07","nav":14.7027,"day_change_pct":0.2707},{"nav_date":"2026-04-06","nav":14.663,"day_change_pct":1.3163},{"nav_date":"2026-04-02","nav":14.4725,"day_change_pct":-0.3676},{"nav_date":"2026-04-01","nav":14.5259,"day_change_pct":0.8337},{"nav_date":"2026-03-31","nav":14.4058,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":14.406,"day_change_pct":-2.5562},{"nav_date":"2026-03-27","nav":14.7839,"day_change_pct":-1.9408},{"nav_date":"2026-03-25","nav":15.0765,"day_change_pct":2.1166},{"nav_date":"2026-03-24","nav":14.764,"day_change_pct":1.7484},{"nav_date":"2026-03-23","nav":14.5103,"day_change_pct":-2.9307},{"nav_date":"2026-03-20","nav":14.9484,"day_change_pct":0.5049},{"nav_date":"2026-03-19","nav":14.8733,"day_change_pct":-2.9158},{"nav_date":"2026-03-18","nav":15.32,"day_change_pct":0.7888},{"nav_date":"2026-03-17","nav":15.2001,"day_change_pct":0.6943},{"nav_date":"2026-03-16","nav":15.0953,"day_change_pct":0.7899},{"nav_date":"2026-03-13","nav":14.977,"day_change_pct":-1.814},{"nav_date":"2026-03-12","nav":15.2537,"day_change_pct":-1.3331},{"nav_date":"2026-03-11","nav":15.4598,"day_change_pct":-1.7864},{"nav_date":"2026-03-10","nav":15.741,"day_change_pct":1.437},{"nav_date":"2026-03-09","nav":15.518,"day_change_pct":-2.0075},{"nav_date":"2026-03-06","nav":15.8359,"day_change_pct":-1.0986},{"nav_date":"2026-03-05","nav":16.0118,"day_change_pct":0.9393},{"nav_date":"2026-03-04","nav":15.8628,"day_change_pct":-1.8598},{"nav_date":"2026-03-02","nav":16.1634,"day_change_pct":-1.1177},{"nav_date":"2026-02-27","nav":16.3461,"day_change_pct":-1.6906},{"nav_date":"2026-02-26","nav":16.6272,"day_change_pct":0.118},{"nav_date":"2026-02-25","nav":16.6076,"day_change_pct":0.2433},{"nav_date":"2026-02-24","nav":16.5673,"day_change_pct":-0.3932},{"nav_date":"2026-02-23","nav":16.6327,"day_change_pct":0.9842},{"nav_date":"2026-02-20","nav":16.4706,"day_change_pct":0.4746},{"nav_date":"2026-02-19","nav":16.3928,"day_change_pct":-1.1583},{"nav_date":"2026-02-18","nav":16.5849,"day_change_pct":0.5468},{"nav_date":"2026-02-17","nav":16.4947,"day_change_pct":0.2864},{"nav_date":"2026-02-16","nav":16.4476,"day_change_pct":0.6899},{"nav_date":"2026-02-13","nav":16.3349,"day_change_pct":-0.6387},{"nav_date":"2026-02-12","nav":16.4399,"day_change_pct":0.4644},{"nav_date":"2026-02-11","nav":16.3639,"day_change_pct":0.8822},{"nav_date":"2026-02-10","nav":16.2208,"day_change_pct":-0.1072},{"nav_date":"2026-02-09","nav":16.2382,"day_change_pct":0.9424},{"nav_date":"2026-02-06","nav":16.0866,"day_change_pct":0.1925},{"nav_date":"2026-02-05","nav":16.0557,"day_change_pct":-0.2894},{"nav_date":"2026-02-04","nav":16.1023,"day_change_pct":0.7281},{"nav_date":"2026-02-03","nav":15.9859,"day_change_pct":2.1561},{"nav_date":"2026-02-02","nav":15.6485,"day_change_pct":-0.9582},{"nav_date":"2026-01-30","nav":15.7999,"day_change_pct":0.4648},{"nav_date":"2026-01-29","nav":15.7268,"day_change_pct":-0.8067},{"nav_date":"2026-01-28","nav":15.8547,"day_change_pct":-0.0687},{"nav_date":"2026-01-27","nav":15.8656,"day_change_pct":0.4629},{"nav_date":"2026-01-23","nav":15.7925,"day_change_pct":-0.9862},{"nav_date":"2026-01-22","nav":15.9498,"day_change_pct":0.6741},{"nav_date":"2026-01-21","nav":15.843,"day_change_pct":-0.4468},{"nav_date":"2026-01-20","nav":15.9141,"day_change_pct":-1.5947},{"nav_date":"2026-01-19","nav":16.172,"day_change_pct":0.0037},{"nav_date":"2026-01-16","nav":16.1714,"day_change_pct":0.1226},{"nav_date":"2026-01-14","nav":16.1516,"day_change_pct":-0.5786},{"nav_date":"2026-01-13","nav":16.2456,"day_change_pct":-0.2615},{"nav_date":"2026-01-12","nav":16.2882,"day_change_pct":0.4304},{"nav_date":"2026-01-09","nav":16.2184,"day_change_pct":-0.8061},{"nav_date":"2026-01-08","nav":16.3502,"day_change_pct":-1.0129},{"nav_date":"2026-01-07","nav":16.5175,"day_change_pct":-0.1457},{"nav_date":"2026-01-06","nav":16.5416,"day_change_pct":0.6058},{"nav_date":"2026-01-05","nav":16.442,"day_change_pct":0.4711},{"nav_date":"2026-01-02","nav":16.3649,"day_change_pct":0.482},{"nav_date":"2026-01-01","nav":16.2864,"day_change_pct":0.0848},{"nav_date":"2025-12-31","nav":16.2726,"day_change_pct":0.9116},{"nav_date":"2025-12-30","nav":16.1256,"day_change_pct":-0.4088},{"nav_date":"2025-12-29","nav":16.1918,"day_change_pct":-0.4874},{"nav_date":"2025-12-26","nav":16.2711,"day_change_pct":-0.4369},{"nav_date":"2025-12-24","nav":16.3425,"day_change_pct":-0.2046},{"nav_date":"2025-12-23","nav":16.376,"day_change_pct":0.0464},{"nav_date":"2025-12-22","nav":16.3684,"day_change_pct":0.6425},{"nav_date":"2025-12-19","nav":16.2639,"day_change_pct":0.5509},{"nav_date":"2025-12-18","nav":16.1748,"day_change_pct":-0.1056},{"nav_date":"2025-12-17","nav":16.1919,"day_change_pct":-0.3692},{"nav_date":"2025-12-16","nav":16.2519,"day_change_pct":-0.5008},{"nav_date":"2025-12-15","nav":16.3337,"day_change_pct":-0.049},{"nav_date":"2025-12-12","nav":16.3417,"day_change_pct":0.5012},{"nav_date":"2025-12-11","nav":16.2602,"day_change_pct":0.6387},{"nav_date":"2025-12-10","nav":16.157,"day_change_pct":-0.2463},{"nav_date":"2025-12-09","nav":16.1969,"day_change_pct":-0.4572},{"nav_date":"2025-12-08","nav":16.2713,"day_change_pct":-0.815},{"nav_date":"2025-12-05","nav":16.405,"day_change_pct":0.5338},{"nav_date":"2025-12-04","nav":16.3179,"day_change_pct":0.5391},{"nav_date":"2025-12-03","nav":16.2304,"day_change_pct":-0.1655},{"nav_date":"2025-12-02","nav":16.2573,"day_change_pct":-0.0707},{"nav_date":"2025-12-01","nav":16.2688,"day_change_pct":-0.0061},{"nav_date":"2025-11-28","nav":16.2698,"day_change_pct":-0.1559},{"nav_date":"2025-11-27","nav":16.2952,"day_change_pct":-0.1874},{"nav_date":"2025-11-26","nav":16.3258,"day_change_pct":1.2716},{"nav_date":"2025-11-25","nav":16.1208,"day_change_pct":-0.0285},{"nav_date":"2025-11-24","nav":16.1254,"day_change_pct":-0.3461},{"nav_date":"2025-11-21","nav":16.1814,"day_change_pct":-0.5299},{"nav_date":"2025-11-20","nav":16.2676,"day_change_pct":0.2879},{"nav_date":"2025-11-19","nav":16.2209,"day_change_pct":0.2794},{"nav_date":"2025-11-18","nav":16.1757,"day_change_pct":-0.5319},{"nav_date":"2025-11-17","nav":16.2622,"day_change_pct":0.4627},{"nav_date":"2025-11-14","nav":16.1873,"day_change_pct":-0.2354},{"nav_date":"2025-11-13","nav":16.2255,"day_change_pct":0.0111},{"nav_date":"2025-11-12","nav":16.2237,"day_change_pct":0.8172},{"nav_date":"2025-11-11","nav":16.0922,"day_change_pct":-0.4004},{"nav_date":"2025-11-10","nav":16.1569,"day_change_pct":0.527},{"nav_date":"2025-11-07","nav":16.0722,"day_change_pct":0.0866},{"nav_date":"2025-11-06","nav":16.0583,"day_change_pct":-0.657},{"nav_date":"2025-11-04","nav":16.1645,"day_change_pct":-0.1698},{"nav_date":"2025-11-03","nav":16.192,"day_change_pct":0.3104},{"nav_date":"2025-10-31","nav":16.1419,"day_change_pct":-0.6261},{"nav_date":"2025-10-30","nav":16.2436,"day_change_pct":-0.7631},{"nav_date":"2025-10-29","nav":16.3685,"day_change_pct":0.4517},{"nav_date":"2025-10-28","nav":16.2949,"day_change_pct":-0.2412},{"nav_date":"2025-10-27","nav":16.3343,"day_change_pct":0.216},{"nav_date":"2025-10-24","nav":16.2991,"day_change_pct":-0.3826},{"nav_date":"2025-10-23","nav":16.3617,"day_change_pct":0.0465},{"nav_date":"2025-10-20","nav":16.3541,"day_change_pct":0.3221},{"nav_date":"2025-10-17","nav":16.3016,"day_change_pct":0.4325},{"nav_date":"2025-10-16","nav":16.2314,"day_change_pct":0.6218},{"nav_date":"2025-10-15","nav":16.1311,"day_change_pct":1.2186},{"nav_date":"2025-10-14","nav":15.9369,"day_change_pct":-0.4342},{"nav_date":"2025-10-13","nav":16.0064,"day_change_pct":-0.1229},{"nav_date":"2025-10-10","nav":16.0261,"day_change_pct":0.2339},{"nav_date":"2025-10-09","nav":15.9887,"day_change_pct":0.7016},{"nav_date":"2025-10-08","nav":15.8773,"day_change_pct":-0.2174},{"nav_date":"2025-10-07","nav":15.9119,"day_change_pct":0.1151},{"nav_date":"2025-10-06","nav":15.8936,"day_change_pct":0.6995},{"nav_date":"2025-10-03","nav":15.7832,"day_change_pct":0.1993},{"nav_date":"2025-10-01","nav":15.7518,"day_change_pct":0.8206},{"nav_date":"2025-09-30","nav":15.6236,"day_change_pct":-0.1304},{"nav_date":"2025-09-29","nav":15.644,"day_change_pct":0.0147},{"nav_date":"2025-09-26","nav":15.6417,"day_change_pct":-1.2363},{"nav_date":"2025-09-25","nav":15.8375,"day_change_pct":-0.8346},{"nav_date":"2025-09-24","nav":15.9708,"day_change_pct":-0.4283},{"nav_date":"2025-09-23","nav":16.0395,"day_change_pct":-0.5703},{"nav_date":"2025-09-22","nav":16.1315,"day_change_pct":-0.4972},{"nav_date":"2025-09-19","nav":16.2121,"day_change_pct":-0.2486},{"nav_date":"2025-09-18","nav":16.2525,"day_change_pct":0.4028},{"nav_date":"2025-09-17","nav":16.1873,"day_change_pct":-0.0883},{"nav_date":"2025-09-16","nav":16.2016,"day_change_pct":0.5605},{"nav_date":"2025-09-15","nav":16.1113,"day_change_pct":-0.1506},{"nav_date":"2025-09-12","nav":16.1356,"day_change_pct":0.3183}],"total":1004,"page":1,"page_size":250}