Aditya Birla Sun Life Long Term Fund-Regular Growth
Aditya Birla Sun Life Mutual Fund₹13.0259
+0.14%
Aditya Birla Sun Life Long Term Fund-Regular Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Debt) Long Term (ISIN INF209KB14J9). As of 2026-09-16, its NAV is ₹13.0259 (+0.14% from the previous day). Full daily NAV history since 2022-08-10 is available below, along with a free JSON API.
Fund details
Scheme Code
150482
Category
(Debt) Long Term
Plan
Regular
Option
Growth
ISIN
INF209KB14J9
ISIN (Reinvest)
—
Launch Date
2022-07-22
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-09-16 | ₹13.0259 | +0.14% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-09-15 | ₹13.0078 | -0.34% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-09-11 | ₹13.0524 | -0.19% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-09-10 | ₹13.0768 | -0.02% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-09-09 | ₹13.0795 | -0.04% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-09-08 | ₹13.0851 | +0.04% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-09-07 | ₹13.0793 | +0.02% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-09-04 | ₹13.0769 | +0.01% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-09-03 | ₹13.0757 | +0.10% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-09-02 | ₹13.0629 | -0.13% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-09-01 | ₹13.0796 | +0.03% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-08-31 | ₹13.0757 | -0.22% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-08-28 | ₹13.1044 | -0.15% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-08-27 | ₹13.1239 | -0.14% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-08-25 | ₹13.1424 | +0.06% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-08-24 | ₹13.1345 | -0.04% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-08-21 | ₹13.1397 | -0.21% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-08-20 | ₹13.1676 | -0.28% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-08-19 | ₹13.2044 | +0.02% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-08-18 | ₹13.2014 | -0.25% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-08-17 | ₹13.2351 | -0.29% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-08-14 | ₹13.2736 | +0.10% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-08-13 | ₹13.2597 | +0.29% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-08-12 | ₹13.2220 | +0.21% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-08-11 | ₹13.1943 | -0.06% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-08-10 | ₹13.2022 | +0.21% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-08-07 | ₹13.1745 | +0.28% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-08-06 | ₹13.1371 | +0.07% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-08-05 | ₹13.1282 | +0.18% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-08-04 | ₹13.1040 | +0.02% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-08-03 | ₹13.1010 | -0.01% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-07-31 | ₹13.1022 | -0.02% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-07-30 | ₹13.1045 | -0.05% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-07-29 | ₹13.1114 | -0.17% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-07-28 | ₹13.1340 | -0.05% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-07-27 | ₹13.1403 | +0.53% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-07-24 | ₹13.0706 | +0.06% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-07-23 | ₹13.0634 | -0.30% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-07-22 | ₹13.1024 | -0.18% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-07-21 | ₹13.1257 | +0.00% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-07-20 | ₹13.1254 | -0.12% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-07-17 | ₹13.1413 | -0.15% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-07-16 | ₹13.1617 | +0.16% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-07-15 | ₹13.1412 | +0.11% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-07-14 | ₹13.1266 | -0.53% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-07-13 | ₹13.1961 | -0.01% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-07-10 | ₹13.1974 | +0.24% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-07-09 | ₹13.1663 | +0.12% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-07-08 | ₹13.1503 | -0.46% |
| Aditya Birla Sun Life Long Term Fund-Regular Growth | 2026-07-07 | ₹13.2117 | -0.07% |