{"fund_details":{"scheme_code":150482,"scheme_name":"Aditya Birla Sun Life Long Term Fund-Regular Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB14J9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-16","nav":13.0259,"day_change_pct":0.1391},{"nav_date":"2026-09-15","nav":13.0078,"day_change_pct":-0.3417},{"nav_date":"2026-09-11","nav":13.0524,"day_change_pct":-0.1866},{"nav_date":"2026-09-10","nav":13.0768,"day_change_pct":-0.0206},{"nav_date":"2026-09-09","nav":13.0795,"day_change_pct":-0.0428},{"nav_date":"2026-09-08","nav":13.0851,"day_change_pct":0.0443},{"nav_date":"2026-09-07","nav":13.0793,"day_change_pct":0.0184},{"nav_date":"2026-09-04","nav":13.0769,"day_change_pct":0.0092},{"nav_date":"2026-09-03","nav":13.0757,"day_change_pct":0.098},{"nav_date":"2026-09-02","nav":13.0629,"day_change_pct":-0.1277},{"nav_date":"2026-09-01","nav":13.0796,"day_change_pct":0.0298},{"nav_date":"2026-08-31","nav":13.0757,"day_change_pct":-0.219},{"nav_date":"2026-08-28","nav":13.1044,"day_change_pct":-0.1486},{"nav_date":"2026-08-27","nav":13.1239,"day_change_pct":-0.1408},{"nav_date":"2026-08-25","nav":13.1424,"day_change_pct":0.0601},{"nav_date":"2026-08-24","nav":13.1345,"day_change_pct":-0.0396},{"nav_date":"2026-08-21","nav":13.1397,"day_change_pct":-0.2119},{"nav_date":"2026-08-20","nav":13.1676,"day_change_pct":-0.2787},{"nav_date":"2026-08-19","nav":13.2044,"day_change_pct":0.0227},{"nav_date":"2026-08-18","nav":13.2014,"day_change_pct":-0.2546},{"nav_date":"2026-08-17","nav":13.2351,"day_change_pct":-0.29},{"nav_date":"2026-08-14","nav":13.2736,"day_change_pct":0.1048},{"nav_date":"2026-08-13","nav":13.2597,"day_change_pct":0.2851},{"nav_date":"2026-08-12","nav":13.222,"day_change_pct":0.2099},{"nav_date":"2026-08-11","nav":13.1943,"day_change_pct":-0.0598},{"nav_date":"2026-08-10","nav":13.2022,"day_change_pct":0.2103},{"nav_date":"2026-08-07","nav":13.1745,"day_change_pct":0.2847},{"nav_date":"2026-08-06","nav":13.1371,"day_change_pct":0.0678},{"nav_date":"2026-08-05","nav":13.1282,"day_change_pct":0.1847},{"nav_date":"2026-08-04","nav":13.104,"day_change_pct":0.0229},{"nav_date":"2026-08-03","nav":13.101,"day_change_pct":-0.0092},{"nav_date":"2026-07-31","nav":13.1022,"day_change_pct":-0.0176},{"nav_date":"2026-07-30","nav":13.1045,"day_change_pct":-0.0526},{"nav_date":"2026-07-29","nav":13.1114,"day_change_pct":-0.1721},{"nav_date":"2026-07-28","nav":13.134,"day_change_pct":-0.0479},{"nav_date":"2026-07-27","nav":13.1403,"day_change_pct":0.5333},{"nav_date":"2026-07-24","nav":13.0706,"day_change_pct":0.0551},{"nav_date":"2026-07-23","nav":13.0634,"day_change_pct":-0.2977},{"nav_date":"2026-07-22","nav":13.1024,"day_change_pct":-0.1775},{"nav_date":"2026-07-21","nav":13.1257,"day_change_pct":0.0023},{"nav_date":"2026-07-20","nav":13.1254,"day_change_pct":-0.121},{"nav_date":"2026-07-17","nav":13.1413,"day_change_pct":-0.155},{"nav_date":"2026-07-16","nav":13.1617,"day_change_pct":0.156},{"nav_date":"2026-07-15","nav":13.1412,"day_change_pct":0.1112},{"nav_date":"2026-07-14","nav":13.1266,"day_change_pct":-0.5267},{"nav_date":"2026-07-13","nav":13.1961,"day_change_pct":-0.0099},{"nav_date":"2026-07-10","nav":13.1974,"day_change_pct":0.2362},{"nav_date":"2026-07-09","nav":13.1663,"day_change_pct":0.1217},{"nav_date":"2026-07-08","nav":13.1503,"day_change_pct":-0.4647},{"nav_date":"2026-07-07","nav":13.2117,"day_change_pct":-0.0688},{"nav_date":"2026-07-06","nav":13.2208,"day_change_pct":0.0696},{"nav_date":"2026-07-03","nav":13.2116,"day_change_pct":-0.0832},{"nav_date":"2026-07-02","nav":13.2226,"day_change_pct":0.4223},{"nav_date":"2026-07-01","nav":13.167,"day_change_pct":-0.0493},{"nav_date":"2026-06-30","nav":13.1735,"day_change_pct":0.1696},{"nav_date":"2026-06-29","nav":13.1512,"day_change_pct":0.3556},{"nav_date":"2026-06-25","nav":13.1046,"day_change_pct":0.2839},{"nav_date":"2026-06-24","nav":13.0675,"day_change_pct":0.4011},{"nav_date":"2026-06-23","nav":13.0153,"day_change_pct":0.2511},{"nav_date":"2026-06-22","nav":12.9827,"day_change_pct":0.1582},{"nav_date":"2026-06-19","nav":12.9622,"day_change_pct":-0.0332},{"nav_date":"2026-06-18","nav":12.9665,"day_change_pct":0.2738},{"nav_date":"2026-06-17","nav":12.9311,"day_change_pct":0.0387},{"nav_date":"2026-06-16","nav":12.9261,"day_change_pct":0.1177},{"nav_date":"2026-06-15","nav":12.9109,"day_change_pct":0.2469},{"nav_date":"2026-06-12","nav":12.8791,"day_change_pct":0.2023},{"nav_date":"2026-06-11","nav":12.8531,"day_change_pct":0.007},{"nav_date":"2026-06-10","nav":12.8522,"day_change_pct":-0.2127},{"nav_date":"2026-06-09","nav":12.8796,"day_change_pct":0.4124},{"nav_date":"2026-06-08","nav":12.8267,"day_change_pct":0.1444},{"nav_date":"2026-06-05","nav":12.8082,"day_change_pct":0.4313},{"nav_date":"2026-06-04","nav":12.7532,"day_change_pct":0.124},{"nav_date":"2026-06-03","nav":12.7374,"day_change_pct":-0.0549},{"nav_date":"2026-06-02","nav":12.7444,"day_change_pct":0.0605},{"nav_date":"2026-06-01","nav":12.7367,"day_change_pct":-0.0871},{"nav_date":"2026-05-29","nav":12.7478,"day_change_pct":0.0683},{"nav_date":"2026-05-27","nav":12.7391,"day_change_pct":-0.0471},{"nav_date":"2026-05-26","nav":12.7451,"day_change_pct":0.0408},{"nav_date":"2026-05-25","nav":12.7399,"day_change_pct":0.4059},{"nav_date":"2026-05-22","nav":12.6884,"day_change_pct":0.1318},{"nav_date":"2026-05-21","nav":12.6717,"day_change_pct":-0.0678},{"nav_date":"2026-05-20","nav":12.6803,"day_change_pct":0.1271},{"nav_date":"2026-05-19","nav":12.6642,"day_change_pct":0.1439},{"nav_date":"2026-05-18","nav":12.646,"day_change_pct":-0.5427},{"nav_date":"2026-05-15","nav":12.715,"day_change_pct":-0.3253},{"nav_date":"2026-05-14","nav":12.7565,"day_change_pct":0.0777},{"nav_date":"2026-05-13","nav":12.7466,"day_change_pct":0.0958},{"nav_date":"2026-05-12","nav":12.7344,"day_change_pct":-0.1928},{"nav_date":"2026-05-11","nav":12.759,"day_change_pct":-0.3188},{"nav_date":"2026-05-08","nav":12.7998,"day_change_pct":-0.1482},{"nav_date":"2026-05-07","nav":12.8188,"day_change_pct":0.0851},{"nav_date":"2026-05-06","nav":12.8079,"day_change_pct":0.5993},{"nav_date":"2026-05-05","nav":12.7316,"day_change_pct":-0.2171},{"nav_date":"2026-05-04","nav":12.7593,"day_change_pct":0.3113},{"nav_date":"2026-04-30","nav":12.7197,"day_change_pct":-0.2165},{"nav_date":"2026-04-29","nav":12.7473,"day_change_pct":-0.0588},{"nav_date":"2026-04-28","nav":12.7548,"day_change_pct":-0.2347},{"nav_date":"2026-04-27","nav":12.7848,"day_change_pct":0.1331},{"nav_date":"2026-04-24","nav":12.7678,"day_change_pct":-0.1509},{"nav_date":"2026-04-23","nav":12.7871,"day_change_pct":-0.28},{"nav_date":"2026-04-22","nav":12.823,"day_change_pct":-0.0499},{"nav_date":"2026-04-21","nav":12.8294,"day_change_pct":-0.0553},{"nav_date":"2026-04-20","nav":12.8365,"day_change_pct":0.0826},{"nav_date":"2026-04-17","nav":12.8259,"day_change_pct":0.0343},{"nav_date":"2026-04-16","nav":12.8215,"day_change_pct":0.0055},{"nav_date":"2026-04-15","nav":12.8208,"day_change_pct":0.4442},{"nav_date":"2026-04-13","nav":12.7641,"day_change_pct":-0.2041},{"nav_date":"2026-04-10","nav":12.7902,"day_change_pct":0.3972},{"nav_date":"2026-04-09","nav":12.7396,"day_change_pct":-0.098},{"nav_date":"2026-04-08","nav":12.7521,"day_change_pct":1.0171},{"nav_date":"2026-04-07","nav":12.6237,"day_change_pct":0.2271},{"nav_date":"2026-04-06","nav":12.5951,"day_change_pct":0.5444},{"nav_date":"2026-04-02","nav":12.5269,"day_change_pct":-0.4949},{"nav_date":"2026-03-31","nav":12.5892,"day_change_pct":0.0183},{"nav_date":"2026-03-30","nav":12.5869,"day_change_pct":-0.0302},{"nav_date":"2026-03-27","nav":12.5907,"day_change_pct":-0.5804},{"nav_date":"2026-03-25","nav":12.6642,"day_change_pct":-0.0521},{"nav_date":"2026-03-24","nav":12.6708,"day_change_pct":-0.1993},{"nav_date":"2026-03-23","nav":12.6961,"day_change_pct":-0.8187},{"nav_date":"2026-03-20","nav":12.8009,"day_change_pct":-0.156},{"nav_date":"2026-03-18","nav":12.8209,"day_change_pct":0.0749},{"nav_date":"2026-03-17","nav":12.8113,"day_change_pct":-0.0016},{"nav_date":"2026-03-16","nav":12.8115,"day_change_pct":-0.2204},{"nav_date":"2026-03-13","nav":12.8398,"day_change_pct":-0.0397},{"nav_date":"2026-03-12","nav":12.8449,"day_change_pct":-0.2229},{"nav_date":"2026-03-11","nav":12.8736,"day_change_pct":0.0334},{"nav_date":"2026-03-10","nav":12.8693,"day_change_pct":0.4998},{"nav_date":"2026-03-09","nav":12.8053,"day_change_pct":-0.33},{"nav_date":"2026-03-06","nav":12.8477,"day_change_pct":-0.1733},{"nav_date":"2026-03-05","nav":12.87,"day_change_pct":0.0132},{"nav_date":"2026-03-04","nav":12.8683,"day_change_pct":-0.2426},{"nav_date":"2026-03-02","nav":12.8996,"day_change_pct":-0.0302},{"nav_date":"2026-02-27","nav":12.9035,"day_change_pct":0.1498},{"nav_date":"2026-02-26","nav":12.8842,"day_change_pct":0.0567},{"nav_date":"2026-02-25","nav":12.8769,"day_change_pct":0.1789},{"nav_date":"2026-02-24","nav":12.8539,"day_change_pct":0.109},{"nav_date":"2026-02-23","nav":12.8399,"day_change_pct":0.1099},{"nav_date":"2026-02-20","nav":12.8258,"day_change_pct":-0.1098},{"nav_date":"2026-02-18","nav":12.8399,"day_change_pct":0.0304},{"nav_date":"2026-02-17","nav":12.836,"day_change_pct":0.0055},{"nav_date":"2026-02-16","nav":12.8353,"day_change_pct":0.2758},{"nav_date":"2026-02-13","nav":12.8,"day_change_pct":0.1009},{"nav_date":"2026-02-12","nav":12.7871,"day_change_pct":0.1488},{"nav_date":"2026-02-11","nav":12.7681,"day_change_pct":0.2851},{"nav_date":"2026-02-10","nav":12.7318,"day_change_pct":-0.1279},{"nav_date":"2026-02-09","nav":12.7481,"day_change_pct":-0.1011},{"nav_date":"2026-02-06","nav":12.761,"day_change_pct":-0.492},{"nav_date":"2026-02-05","nav":12.8241,"day_change_pct":0.2776},{"nav_date":"2026-02-04","nav":12.7886,"day_change_pct":0.2061},{"nav_date":"2026-02-03","nav":12.7623,"day_change_pct":0.1695},{"nav_date":"2026-02-02","nav":12.7407,"day_change_pct":-0.5456},{"nav_date":"2026-01-30","nav":12.8106,"day_change_pct":0.0328},{"nav_date":"2026-01-29","nav":12.8064,"day_change_pct":0.1368},{"nav_date":"2026-01-28","nav":12.7889,"day_change_pct":0.148},{"nav_date":"2026-01-27","nav":12.77,"day_change_pct":-0.0477},{"nav_date":"2026-01-23","nav":12.7761,"day_change_pct":-0.0422},{"nav_date":"2026-01-22","nav":12.7815,"day_change_pct":0.2007},{"nav_date":"2026-01-21","nav":12.7559,"day_change_pct":0.0345},{"nav_date":"2026-01-20","nav":12.7515,"day_change_pct":0.0541},{"nav_date":"2026-01-19","nav":12.7446,"day_change_pct":-0.0839},{"nav_date":"2026-01-16","nav":12.7553,"day_change_pct":-0.101},{"nav_date":"2026-01-14","nav":12.7682,"day_change_pct":-0.0657},{"nav_date":"2026-01-13","nav":12.7766,"day_change_pct":-0.0759},{"nav_date":"2026-01-12","nav":12.7863,"day_change_pct":0.1441},{"nav_date":"2026-01-09","nav":12.7679,"day_change_pct":-0.0556},{"nav_date":"2026-01-08","nav":12.775,"day_change_pct":-0.086},{"nav_date":"2026-01-07","nav":12.786,"day_change_pct":0.0673},{"nav_date":"2026-01-06","nav":12.7774,"day_change_pct":-0.2077},{"nav_date":"2026-01-05","nav":12.804,"day_change_pct":-0.2384},{"nav_date":"2026-01-02","nav":12.8346,"day_change_pct":0.0218},{"nav_date":"2026-01-01","nav":12.8318,"day_change_pct":0.0749},{"nav_date":"2025-12-31","nav":12.8222,"day_change_pct":0.1148},{"nav_date":"2025-12-30","nav":12.8075,"day_change_pct":-0.124},{"nav_date":"2025-12-29","nav":12.8234,"day_change_pct":0.0679},{"nav_date":"2025-12-26","nav":12.8147,"day_change_pct":0.0273},{"nav_date":"2025-12-24","nav":12.8112,"day_change_pct":0.4745},{"nav_date":"2025-12-23","nav":12.7507,"day_change_pct":-0.1386},{"nav_date":"2025-12-22","nav":12.7684,"day_change_pct":-0.2858},{"nav_date":"2025-12-19","nav":12.805,"day_change_pct":0.0187},{"nav_date":"2025-12-18","nav":12.8026,"day_change_pct":0.133},{"nav_date":"2025-12-17","nav":12.7856,"day_change_pct":-0.1219},{"nav_date":"2025-12-16","nav":12.8012,"day_change_pct":0.0985},{"nav_date":"2025-12-15","nav":12.7886,"day_change_pct":0.119},{"nav_date":"2025-12-12","nav":12.7734,"day_change_pct":0.0838},{"nav_date":"2025-12-11","nav":12.7627,"day_change_pct":0.1334},{"nav_date":"2025-12-10","nav":12.7457,"day_change_pct":-0.1684},{"nav_date":"2025-12-09","nav":12.7672,"day_change_pct":-0.4887},{"nav_date":"2025-12-08","nav":12.8299,"day_change_pct":-0.021},{"nav_date":"2025-12-05","nav":12.8326,"day_change_pct":0.2343},{"nav_date":"2025-12-04","nav":12.8026,"day_change_pct":0.0234},{"nav_date":"2025-12-03","nav":12.7996,"day_change_pct":-0.0523},{"nav_date":"2025-12-02","nav":12.8063,"day_change_pct":-0.0437},{"nav_date":"2025-12-01","nav":12.8119,"day_change_pct":-0.2476},{"nav_date":"2025-11-28","nav":12.8437,"day_change_pct":-0.1632},{"nav_date":"2025-11-27","nav":12.8647,"day_change_pct":0.0179},{"nav_date":"2025-11-26","nav":12.8624,"day_change_pct":0.0498},{"nav_date":"2025-11-25","nav":12.856,"day_change_pct":0.1254},{"nav_date":"2025-11-24","nav":12.8399,"day_change_pct":0.1216},{"nav_date":"2025-11-21","nav":12.8243,"day_change_pct":-0.0257},{"nav_date":"2025-11-20","nav":12.8276,"day_change_pct":0.0679},{"nav_date":"2025-11-19","nav":12.8189,"day_change_pct":0.0671},{"nav_date":"2025-11-18","nav":12.8103,"day_change_pct":0.1211},{"nav_date":"2025-11-17","nav":12.7948,"day_change_pct":-0.0609},{"nav_date":"2025-11-14","nav":12.8026,"day_change_pct":-0.1147},{"nav_date":"2025-11-13","nav":12.8173,"day_change_pct":-0.1255},{"nav_date":"2025-11-12","nav":12.8334,"day_change_pct":0.0663},{"nav_date":"2025-11-11","nav":12.8249,"day_change_pct":0.0507},{"nav_date":"2025-11-10","nav":12.8184,"day_change_pct":0.0351},{"nav_date":"2025-11-07","nav":12.8139,"day_change_pct":-0.0023},{"nav_date":"2025-11-06","nav":12.8142,"day_change_pct":-0.0086},{"nav_date":"2025-11-04","nav":12.8153,"day_change_pct":0.0468},{"nav_date":"2025-11-03","nav":12.8093,"day_change_pct":-0.0414},{"nav_date":"2025-10-31","nav":12.8146,"day_change_pct":0.0562},{"nav_date":"2025-10-30","nav":12.8074,"day_change_pct":-0.3416},{"nav_date":"2025-10-29","nav":12.8513,"day_change_pct":0.1005},{"nav_date":"2025-10-28","nav":12.8384,"day_change_pct":-0.0498},{"nav_date":"2025-10-27","nav":12.8448,"day_change_pct":0.0319},{"nav_date":"2025-10-24","nav":12.8407,"day_change_pct":-0.3477},{"nav_date":"2025-10-23","nav":12.8855,"day_change_pct":-0.1248},{"nav_date":"2025-10-20","nav":12.9016,"day_change_pct":0.0093},{"nav_date":"2025-10-17","nav":12.9004,"day_change_pct":-0.1262},{"nav_date":"2025-10-16","nav":12.9167,"day_change_pct":0.0302},{"nav_date":"2025-10-15","nav":12.9128,"day_change_pct":0.0868},{"nav_date":"2025-10-14","nav":12.9016,"day_change_pct":-0.0109},{"nav_date":"2025-10-13","nav":12.903,"day_change_pct":0.2323},{"nav_date":"2025-10-10","nav":12.8731,"day_change_pct":0.1517},{"nav_date":"2025-10-09","nav":12.8536,"day_change_pct":-0.0645},{"nav_date":"2025-10-08","nav":12.8619,"day_change_pct":0.1698},{"nav_date":"2025-10-07","nav":12.8401,"day_change_pct":0.1818},{"nav_date":"2025-10-06","nav":12.8168,"day_change_pct":0.2017},{"nav_date":"2025-10-03","nav":12.791,"day_change_pct":0.1943},{"nav_date":"2025-10-01","nav":12.7662,"day_change_pct":0.3119},{"nav_date":"2025-09-30","nav":12.7265,"day_change_pct":-0.2133},{"nav_date":"2025-09-29","nav":12.7537,"day_change_pct":0.095},{"nav_date":"2025-09-26","nav":12.7416,"day_change_pct":0.0699},{"nav_date":"2025-09-25","nav":12.7327,"day_change_pct":0.0424},{"nav_date":"2025-09-24","nav":12.7273,"day_change_pct":0.055},{"nav_date":"2025-09-23","nav":12.7203,"day_change_pct":0.0621},{"nav_date":"2025-09-22","nav":12.7124,"day_change_pct":-0.0275},{"nav_date":"2025-09-19","nav":12.7159,"day_change_pct":0.0874},{"nav_date":"2025-09-18","nav":12.7048,"day_change_pct":-0.0944},{"nav_date":"2025-09-17","nav":12.7168,"day_change_pct":0.223},{"nav_date":"2025-09-16","nav":12.6885,"day_change_pct":0.0536},{"nav_date":"2025-09-15","nav":12.6817,"day_change_pct":0.0237},{"nav_date":"2025-09-12","nav":12.6787,"day_change_pct":0.075},{"nav_date":"2025-09-11","nav":12.6692,"day_change_pct":-0.0647},{"nav_date":"2025-09-10","nav":12.6774,"day_change_pct":-0.0568},{"nav_date":"2025-09-09","nav":12.6846,"day_change_pct":-0.0433},{"nav_date":"2025-09-05","nav":12.6901,"day_change_pct":0.3908},{"nav_date":"2025-09-04","nav":12.6407,"day_change_pct":0.3174}],"total":994,"page":1,"page_size":250}