HDFC NIFTY NEXT 50 ETF - Growth Option
HDFC Mutual Fund₹70.5741
+1.85%
HDFC NIFTY NEXT 50 ETF - Growth Option is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179KC1HS2). As of 2026-11-02, its NAV is ₹70.5741 (+1.85% from the previous day). Full daily NAV history since 2022-08-05 is available below, along with a free JSON API.
Fund details
Scheme Code
150477
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Growth
ISIN
INF179KC1HS2
ISIN (Reinvest)
—
Launch Date
2022-07-25
NFO Closed
2022-08-01
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 19,596.63 lakh
Risk Metrics
CAGR 1Y
-0.58%
CAGR 3Y
16.48%
CAGR since inception
-34.24%
Return since inception
-83.10%
Drawdown Duration 1Y
33 days
Drawdown Duration 3Y
154 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-11-02 | ₹70.5741 | +1.85% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-10-30 | ₹69.2923 | -0.61% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-10-29 | ₹69.7146 | +1.21% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-10-28 | ₹68.8782 | -0.06% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-10-27 | ₹68.9196 | +1.30% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-10-26 | ₹68.0332 | +0.98% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-10-23 | ₹67.3706 | -2.24% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-10-22 | ₹68.9171 | -0.45% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-10-21 | ₹69.2255 | -1.52% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-10-19 | ₹70.2905 | -0.43% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-10-16 | ₹70.5909 | +0.46% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-10-15 | ₹70.2669 | -0.48% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-10-14 | ₹70.6024 | +0.14% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-10-13 | ₹70.5041 | +0.84% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-10-12 | ₹69.9151 | +0.27% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-10-09 | ₹69.7270 | +0.82% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-10-08 | ₹69.1626 | -2.58% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-10-07 | ₹70.9934 | -0.81% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-10-06 | ₹71.5765 | +1.10% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-10-05 | ₹70.7996 | +0.33% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-10-01 | ₹70.5634 | -1.10% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-09-30 | ₹71.3470 | +0.41% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-09-29 | ₹71.0571 | -1.23% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-09-28 | ₹71.9449 | -2.05% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-09-25 | ₹73.4492 | +0.56% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-09-24 | ₹73.0433 | -1.49% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-09-23 | ₹74.1496 | +0.92% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-09-22 | ₹73.4764 | -0.39% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-09-21 | ₹73.7632 | +0.09% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-09-18 | ₹73.6962 | +1.24% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-09-17 | ₹72.7948 | +1.10% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-09-16 | ₹72.0019 | +0.12% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-09-15 | ₹71.9129 | -2.50% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-09-11 | ₹73.7580 | -0.62% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-09-10 | ₹74.2158 | -0.44% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-09-09 | ₹74.5465 | -0.13% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-09-08 | ₹74.6459 | +0.52% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-09-07 | ₹74.2629 | -0.42% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-09-04 | ₹74.5762 | -0.23% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-09-03 | ₹74.7515 | +0.14% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-09-02 | ₹74.6452 | +0.10% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-09-01 | ₹74.5674 | -1.20% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-08-31 | ₹75.4721 | -0.54% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-08-28 | ₹75.8809 | -0.25% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-08-27 | ₹76.0736 | -0.18% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-08-26 | ₹76.2139 | -0.01% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-08-25 | ₹76.2223 | +0.66% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-08-24 | ₹75.7255 | +0.04% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-08-21 | ₹75.6955 | -0.27% |
| HDFC NIFTY NEXT 50 ETF - Growth Option | 2026-08-20 | ₹75.9001 | +0.40% |