{"fund_details":{"scheme_code":150477,"scheme_name":"HDFC NIFTY NEXT 50 ETF - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KC1HS2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":72.7948,"day_change_pct":1.1012},{"nav_date":"2026-09-16","nav":72.0019,"day_change_pct":0.1238},{"nav_date":"2026-09-15","nav":71.9129,"day_change_pct":-2.5016},{"nav_date":"2026-09-11","nav":73.758,"day_change_pct":-0.6168},{"nav_date":"2026-09-10","nav":74.2158,"day_change_pct":-0.4436},{"nav_date":"2026-09-09","nav":74.5465,"day_change_pct":-0.1332},{"nav_date":"2026-09-08","nav":74.6459,"day_change_pct":0.5157},{"nav_date":"2026-09-07","nav":74.2629,"day_change_pct":-0.4201},{"nav_date":"2026-09-04","nav":74.5762,"day_change_pct":-0.2345},{"nav_date":"2026-09-03","nav":74.7515,"day_change_pct":0.1424},{"nav_date":"2026-09-02","nav":74.6452,"day_change_pct":0.1043},{"nav_date":"2026-09-01","nav":74.5674,"day_change_pct":-1.1987},{"nav_date":"2026-08-31","nav":75.4721,"day_change_pct":-0.5387},{"nav_date":"2026-08-28","nav":75.8809,"day_change_pct":-0.2533},{"nav_date":"2026-08-27","nav":76.0736,"day_change_pct":-0.1841},{"nav_date":"2026-08-26","nav":76.2139,"day_change_pct":-0.011},{"nav_date":"2026-08-25","nav":76.2223,"day_change_pct":0.6561},{"nav_date":"2026-08-24","nav":75.7255,"day_change_pct":0.0396},{"nav_date":"2026-08-21","nav":75.6955,"day_change_pct":-0.2696},{"nav_date":"2026-08-20","nav":75.9001,"day_change_pct":0.3975},{"nav_date":"2026-08-19","nav":75.5996,"day_change_pct":-0.549},{"nav_date":"2026-08-18","nav":76.0169,"day_change_pct":-0.2217},{"nav_date":"2026-08-17","nav":76.1858,"day_change_pct":-0.0181},{"nav_date":"2026-08-14","nav":76.1996,"day_change_pct":-0.2881},{"nav_date":"2026-08-13","nav":76.4198,"day_change_pct":-0.0216},{"nav_date":"2026-08-12","nav":76.4363,"day_change_pct":0.1301},{"nav_date":"2026-08-11","nav":76.337,"day_change_pct":-0.1547},{"nav_date":"2026-08-10","nav":76.4553,"day_change_pct":0.0912},{"nav_date":"2026-08-07","nav":76.3856,"day_change_pct":0.2513},{"nav_date":"2026-08-06","nav":76.1941,"day_change_pct":0.0753},{"nav_date":"2026-08-05","nav":76.1368,"day_change_pct":0.3609},{"nav_date":"2026-08-04","nav":75.863,"day_change_pct":-0.5244},{"nav_date":"2026-08-03","nav":76.2629,"day_change_pct":1.2953},{"nav_date":"2026-07-31","nav":75.2877,"day_change_pct":1.3966},{"nav_date":"2026-07-30","nav":74.2507,"day_change_pct":0.0996},{"nav_date":"2026-07-29","nav":74.1768,"day_change_pct":0.7533},{"nav_date":"2026-07-28","nav":73.6222,"day_change_pct":-0.6997},{"nav_date":"2026-07-27","nav":74.141,"day_change_pct":1.1781},{"nav_date":"2026-07-24","nav":73.2777,"day_change_pct":-0.0873},{"nav_date":"2026-07-23","nav":73.3417,"day_change_pct":-0.6159},{"nav_date":"2026-07-22","nav":73.7962,"day_change_pct":-0.6595},{"nav_date":"2026-07-21","nav":74.2861,"day_change_pct":0.4383},{"nav_date":"2026-07-20","nav":73.9619,"day_change_pct":0.8778},{"nav_date":"2026-07-17","nav":73.3183,"day_change_pct":-0.0654},{"nav_date":"2026-07-16","nav":73.3663,"day_change_pct":-0.3515},{"nav_date":"2026-07-15","nav":73.6251,"day_change_pct":0.4128},{"nav_date":"2026-07-14","nav":73.3224,"day_change_pct":-0.3561},{"nav_date":"2026-07-13","nav":73.5844,"day_change_pct":-0.3882},{"nav_date":"2026-07-10","nav":73.8712,"day_change_pct":1.2656},{"nav_date":"2026-07-09","nav":72.948,"day_change_pct":0.8274},{"nav_date":"2026-07-08","nav":72.3494,"day_change_pct":-1.8543},{"nav_date":"2026-07-07","nav":73.7163,"day_change_pct":-0.6015},{"nav_date":"2026-07-06","nav":74.1624,"day_change_pct":0.5745},{"nav_date":"2026-07-03","nav":73.7388,"day_change_pct":-0.2068},{"nav_date":"2026-07-02","nav":73.8916,"day_change_pct":0.4403},{"nav_date":"2026-07-01","nav":73.5677,"day_change_pct":0.6565},{"nav_date":"2026-06-30","nav":73.0879,"day_change_pct":0.189},{"nav_date":"2026-06-29","nav":72.95,"day_change_pct":-0.9568},{"nav_date":"2026-06-25","nav":73.6547,"day_change_pct":0.1923},{"nav_date":"2026-06-24","nav":73.5133,"day_change_pct":-0.0118},{"nav_date":"2026-06-23","nav":73.522,"day_change_pct":-1.3448},{"nav_date":"2026-06-22","nav":74.5242,"day_change_pct":0.9823},{"nav_date":"2026-06-19","nav":73.7993,"day_change_pct":-0.3281},{"nav_date":"2026-06-18","nav":74.0422,"day_change_pct":0.4729},{"nav_date":"2026-06-17","nav":73.6937,"day_change_pct":0.6384},{"nav_date":"2026-06-16","nav":73.2262,"day_change_pct":0.1628},{"nav_date":"2026-06-15","nav":73.1072,"day_change_pct":2.3658},{"nav_date":"2026-06-12","nav":71.4176,"day_change_pct":2.4174},{"nav_date":"2026-06-11","nav":69.7319,"day_change_pct":-1.1219},{"nav_date":"2026-06-10","nav":70.5231,"day_change_pct":-1.1309},{"nav_date":"2026-06-09","nav":71.3298,"day_change_pct":1.4057},{"nav_date":"2026-06-08","nav":70.341,"day_change_pct":-1.7338},{"nav_date":"2026-06-05","nav":71.5821,"day_change_pct":0.258},{"nav_date":"2026-06-04","nav":71.3979,"day_change_pct":0.2208},{"nav_date":"2026-06-03","nav":71.2406,"day_change_pct":-0.3707},{"nav_date":"2026-06-02","nav":71.5057,"day_change_pct":0.277},{"nav_date":"2026-06-01","nav":71.3082,"day_change_pct":-1.6224},{"nav_date":"2026-05-29","nav":72.4842,"day_change_pct":-1.2256},{"nav_date":"2026-05-27","nav":73.3836,"day_change_pct":1.4266},{"nav_date":"2026-05-26","nav":72.3514,"day_change_pct":0.1822},{"nav_date":"2026-05-25","nav":72.2198,"day_change_pct":1.4993},{"nav_date":"2026-05-22","nav":71.153,"day_change_pct":0.3989},{"nav_date":"2026-05-21","nav":70.8703,"day_change_pct":0.2073},{"nav_date":"2026-05-20","nav":70.7237,"day_change_pct":0.5351},{"nav_date":"2026-05-19","nav":70.3473,"day_change_pct":0.5453},{"nav_date":"2026-05-18","nav":69.9658,"day_change_pct":-0.9571},{"nav_date":"2026-05-15","nav":70.6419,"day_change_pct":-0.9443},{"nav_date":"2026-05-14","nav":71.3153,"day_change_pct":1.1187},{"nav_date":"2026-05-13","nav":70.5263,"day_change_pct":0.8451},{"nav_date":"2026-05-12","nav":69.9353,"day_change_pct":-2.4271},{"nav_date":"2026-05-11","nav":71.6749,"day_change_pct":-1.677},{"nav_date":"2026-05-08","nav":72.8974,"day_change_pct":-0.4978},{"nav_date":"2026-05-07","nav":73.2621,"day_change_pct":0.2246},{"nav_date":"2026-05-06","nav":73.0979,"day_change_pct":1.5063},{"nav_date":"2026-05-05","nav":72.0132,"day_change_pct":0.4881},{"nav_date":"2026-05-04","nav":71.6634,"day_change_pct":0.9172},{"nav_date":"2026-04-30","nav":71.0121,"day_change_pct":-1.217},{"nav_date":"2026-04-29","nav":71.887,"day_change_pct":-0.066},{"nav_date":"2026-04-28","nav":71.9345,"day_change_pct":-0.3259},{"nav_date":"2026-04-27","nav":72.1697,"day_change_pct":1.3079},{"nav_date":"2026-04-24","nav":71.238,"day_change_pct":-0.748},{"nav_date":"2026-04-23","nav":71.7749,"day_change_pct":-1.312},{"nav_date":"2026-04-22","nav":72.7291,"day_change_pct":0.7363},{"nav_date":"2026-04-21","nav":72.1975,"day_change_pct":0.6868},{"nav_date":"2026-04-20","nav":71.705,"day_change_pct":0.0945},{"nav_date":"2026-04-17","nav":71.6373,"day_change_pct":1.417},{"nav_date":"2026-04-16","nav":70.6364,"day_change_pct":1.0661},{"nav_date":"2026-04-15","nav":69.8913,"day_change_pct":2.1513},{"nav_date":"2026-04-13","nav":68.4194,"day_change_pct":-0.7665},{"nav_date":"2026-04-10","nav":68.9479,"day_change_pct":2.0688},{"nav_date":"2026-04-09","nav":67.5504,"day_change_pct":0.1857},{"nav_date":"2026-04-08","nav":67.4252,"day_change_pct":4.7406},{"nav_date":"2026-04-07","nav":64.3735,"day_change_pct":0.4638},{"nav_date":"2026-04-06","nav":64.0763,"day_change_pct":1.4525},{"nav_date":"2026-04-02","nav":63.1589,"day_change_pct":0.0719},{"nav_date":"2026-04-01","nav":63.1135,"day_change_pct":2.5852},{"nav_date":"2026-03-31","nav":61.523,"day_change_pct":-0.0003},{"nav_date":"2026-03-30","nav":61.5232,"day_change_pct":-2.6844},{"nav_date":"2026-03-27","nav":63.2203,"day_change_pct":-2.4291},{"nav_date":"2026-03-25","nav":64.7942,"day_change_pct":2.0192},{"nav_date":"2026-03-24","nav":63.5118,"day_change_pct":1.5388},{"nav_date":"2026-03-23","nav":62.5493,"day_change_pct":-3.8107},{"nav_date":"2026-03-20","nav":65.0273,"day_change_pct":0.4716},{"nav_date":"2026-03-19","nav":64.7221,"day_change_pct":-3.1899},{"nav_date":"2026-03-18","nav":66.8547,"day_change_pct":0.9943},{"nav_date":"2026-03-17","nav":66.1965,"day_change_pct":0.8667},{"nav_date":"2026-03-16","nav":65.6277,"day_change_pct":-0.3557},{"nav_date":"2026-03-13","nav":65.862,"day_change_pct":-2.6001},{"nav_date":"2026-03-12","nav":67.6202,"day_change_pct":-0.0783},{"nav_date":"2026-03-11","nav":67.6732,"day_change_pct":-1.0853},{"nav_date":"2026-03-10","nav":68.4157,"day_change_pct":1.7491},{"nav_date":"2026-03-09","nav":67.2396,"day_change_pct":-2.084},{"nav_date":"2026-03-06","nav":68.6707,"day_change_pct":-0.363},{"nav_date":"2026-03-05","nav":68.9209,"day_change_pct":1.3804},{"nav_date":"2026-03-04","nav":67.9825,"day_change_pct":-2.6953},{"nav_date":"2026-03-02","nav":69.8656,"day_change_pct":-1.521},{"nav_date":"2026-02-27","nav":70.9447,"day_change_pct":-1.2982},{"nav_date":"2026-02-26","nav":71.8778,"day_change_pct":0.3248},{"nav_date":"2026-02-25","nav":71.6451,"day_change_pct":0.8883},{"nav_date":"2026-02-24","nav":71.0143,"day_change_pct":0.0788},{"nav_date":"2026-02-23","nav":70.9584,"day_change_pct":0.3861},{"nav_date":"2026-02-20","nav":70.6855,"day_change_pct":0.6437},{"nav_date":"2026-02-19","nav":70.2334,"day_change_pct":-1.8551},{"nav_date":"2026-02-18","nav":71.5609,"day_change_pct":0.707},{"nav_date":"2026-02-17","nav":71.0585,"day_change_pct":0.5341},{"nav_date":"2026-02-16","nav":70.681,"day_change_pct":0.9695},{"nav_date":"2026-02-13","nav":70.0023,"day_change_pct":-1.5529},{"nav_date":"2026-02-12","nav":71.1065,"day_change_pct":-0.4275},{"nav_date":"2026-02-11","nav":71.4118,"day_change_pct":0.5525},{"nav_date":"2026-02-10","nav":71.0194,"day_change_pct":0.1428},{"nav_date":"2026-02-09","nav":70.9181,"day_change_pct":0.9678},{"nav_date":"2026-02-06","nav":70.2383,"day_change_pct":0.1517},{"nav_date":"2026-02-05","nav":70.1319,"day_change_pct":-0.4707},{"nav_date":"2026-02-04","nav":70.4636,"day_change_pct":0.6511},{"nav_date":"2026-02-03","nav":70.0078,"day_change_pct":2.644},{"nav_date":"2026-02-02","nav":68.2045,"day_change_pct":1.0719},{"nav_date":"2026-02-01","nav":67.4812,"day_change_pct":-2.1803},{"nav_date":"2026-01-30","nav":68.9853,"day_change_pct":-0.8189},{"nav_date":"2026-01-29","nav":69.5549,"day_change_pct":0.2985},{"nav_date":"2026-01-28","nav":69.3479,"day_change_pct":2.261},{"nav_date":"2026-01-27","nav":67.8146,"day_change_pct":0.6638},{"nav_date":"2026-01-23","nav":67.3674,"day_change_pct":-1.9663},{"nav_date":"2026-01-22","nav":68.7186,"day_change_pct":1.0884},{"nav_date":"2026-01-21","nav":67.9787,"day_change_pct":-0.3676},{"nav_date":"2026-01-20","nav":68.2295,"day_change_pct":-2.3039},{"nav_date":"2026-01-19","nav":69.8385,"day_change_pct":-0.2396},{"nav_date":"2026-01-16","nav":70.0062,"day_change_pct":0.1021},{"nav_date":"2026-01-14","nav":69.9348,"day_change_pct":0.386},{"nav_date":"2026-01-13","nav":69.6659,"day_change_pct":-0.2581},{"nav_date":"2026-01-12","nav":69.8462,"day_change_pct":0.3004},{"nav_date":"2026-01-09","nav":69.637,"day_change_pct":-1.0174},{"nav_date":"2026-01-08","nav":70.3528,"day_change_pct":-2.1138},{"nav_date":"2026-01-07","nav":71.872,"day_change_pct":0.1248},{"nav_date":"2026-01-06","nav":71.7824,"day_change_pct":0.2674},{"nav_date":"2026-01-05","nav":71.591,"day_change_pct":-0.006},{"nav_date":"2026-01-02","nav":71.5953,"day_change_pct":1.0632},{"nav_date":"2026-01-01","nav":70.8421,"day_change_pct":0.4476},{"nav_date":"2025-12-31","nav":70.5264,"day_change_pct":1.0135},{"nav_date":"2025-12-30","nav":69.8188,"day_change_pct":0.0416},{"nav_date":"2025-12-29","nav":69.7898,"day_change_pct":-0.4685},{"nav_date":"2025-12-26","nav":70.1183,"day_change_pct":0.0044},{"nav_date":"2025-12-24","nav":70.1152,"day_change_pct":-0.2017},{"nav_date":"2025-12-23","nav":70.2569,"day_change_pct":0.3673},{"nav_date":"2025-12-22","nav":69.9998,"day_change_pct":0.6763},{"nav_date":"2025-12-19","nav":69.5296,"day_change_pct":0.807},{"nav_date":"2025-12-18","nav":68.973,"day_change_pct":-0.3623},{"nav_date":"2025-12-17","nav":69.2238,"day_change_pct":-0.3814},{"nav_date":"2025-12-16","nav":69.4888,"day_change_pct":-0.416},{"nav_date":"2025-12-15","nav":69.7791,"day_change_pct":0.1629},{"nav_date":"2025-12-12","nav":69.6656,"day_change_pct":0.8384},{"nav_date":"2025-12-11","nav":69.0864,"day_change_pct":0.5425},{"nav_date":"2025-12-10","nav":68.7136,"day_change_pct":-0.1956},{"nav_date":"2025-12-09","nav":68.8483,"day_change_pct":0.5964},{"nav_date":"2025-12-08","nav":68.4401,"day_change_pct":-2.049},{"nav_date":"2025-12-05","nav":69.8718,"day_change_pct":0.2169},{"nav_date":"2025-12-04","nav":69.7206,"day_change_pct":0.233},{"nav_date":"2025-12-03","nav":69.5585,"day_change_pct":-1.0898},{"nav_date":"2025-12-02","nav":70.3249,"day_change_pct":-0.096},{"nav_date":"2025-12-01","nav":70.3925,"day_change_pct":0.1192},{"nav_date":"2025-11-28","nav":70.3087,"day_change_pct":0.0977},{"nav_date":"2025-11-27","nav":70.2401,"day_change_pct":-0.1732},{"nav_date":"2025-11-26","nav":70.362,"day_change_pct":1.5142},{"nav_date":"2025-11-25","nav":69.3125,"day_change_pct":0.2569},{"nav_date":"2025-11-24","nav":69.1349,"day_change_pct":-0.9788},{"nav_date":"2025-11-21","nav":69.8183,"day_change_pct":-1.2875},{"nav_date":"2025-11-20","nav":70.7289,"day_change_pct":-0.0983},{"nav_date":"2025-11-19","nav":70.7985,"day_change_pct":-0.0114},{"nav_date":"2025-11-18","nav":70.8066,"day_change_pct":-0.7276},{"nav_date":"2025-11-17","nav":71.3256,"day_change_pct":0.5243},{"nav_date":"2025-11-14","nav":70.9536,"day_change_pct":-0.0932},{"nav_date":"2025-11-13","nav":71.0198,"day_change_pct":0.062},{"nav_date":"2025-11-12","nav":70.9758,"day_change_pct":0.1182},{"nav_date":"2025-11-11","nav":70.892,"day_change_pct":0.1372},{"nav_date":"2025-11-10","nav":70.7949,"day_change_pct":0.3772},{"nav_date":"2025-11-07","nav":70.5289,"day_change_pct":0.1042},{"nav_date":"2025-11-06","nav":70.4555,"day_change_pct":-1.239},{"nav_date":"2025-11-04","nav":71.3394,"day_change_pct":-0.4446},{"nav_date":"2025-11-03","nav":71.658,"day_change_pct":0.9458},{"nav_date":"2025-10-31","nav":70.9866,"day_change_pct":-0.3679},{"nav_date":"2025-10-30","nav":71.2487,"day_change_pct":-0.2222},{"nav_date":"2025-10-29","nav":71.4074,"day_change_pct":1.4137},{"nav_date":"2025-10-28","nav":70.412,"day_change_pct":-0.5085},{"nav_date":"2025-10-27","nav":70.7719,"day_change_pct":0.3927},{"nav_date":"2025-10-24","nav":70.4951,"day_change_pct":-0.0965},{"nav_date":"2025-10-23","nav":70.5632,"day_change_pct":-0.0179},{"nav_date":"2025-10-20","nav":70.5758,"day_change_pct":0.1344},{"nav_date":"2025-10-17","nav":70.4811,"day_change_pct":-0.1403},{"nav_date":"2025-10-16","nav":70.5801,"day_change_pct":0.4908},{"nav_date":"2025-10-15","nav":70.2354,"day_change_pct":1.3267},{"nav_date":"2025-10-14","nav":69.3158,"day_change_pct":-0.5278},{"nav_date":"2025-10-13","nav":69.6836,"day_change_pct":-0.1726},{"nav_date":"2025-10-10","nav":69.8041,"day_change_pct":0.2431},{"nav_date":"2025-10-09","nav":69.6348,"day_change_pct":0.5574},{"nav_date":"2025-10-08","nav":69.2488,"day_change_pct":-0.7738},{"nav_date":"2025-10-07","nav":69.7888,"day_change_pct":0.1175},{"nav_date":"2025-10-06","nav":69.7069,"day_change_pct":0.3416},{"nav_date":"2025-10-03","nav":69.4696,"day_change_pct":0.3935},{"nav_date":"2025-10-01","nav":69.1973,"day_change_pct":0.3565},{"nav_date":"2025-09-30","nav":68.9515,"day_change_pct":0.0144},{"nav_date":"2025-09-29","nav":68.9416,"day_change_pct":1.0065},{"nav_date":"2025-09-26","nav":68.2546,"day_change_pct":-1.6815},{"nav_date":"2025-09-25","nav":69.4219,"day_change_pct":-0.748},{"nav_date":"2025-09-24","nav":69.9451,"day_change_pct":-1.1994},{"nav_date":"2025-09-23","nav":70.7942,"day_change_pct":-0.4563},{"nav_date":"2025-09-22","nav":71.1187,"day_change_pct":0.3335},{"nav_date":"2025-09-19","nav":70.8823,"day_change_pct":0.5795},{"nav_date":"2025-09-18","nav":70.4739,"day_change_pct":0.27},{"nav_date":"2025-09-17","nav":70.2841,"day_change_pct":0.2114},{"nav_date":"2025-09-16","nav":70.1358,"day_change_pct":0.5786},{"nav_date":"2025-09-15","nav":69.7323,"day_change_pct":0.598}],"total":1017,"page":1,"page_size":250}