ICICI Prudential Nifty 200 Momentum 30 ETF
ICICI Prudential Mutual Fund₹30.6876
+1.44%
ICICI Prudential Nifty 200 Momentum 30 ETF is an AMFI-listed mutual fund scheme from ICICI Prudential Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF109KC17C7). As of 2026-09-17, its NAV is ₹30.6876 (+1.44% from the previous day). Full daily NAV history since 2022-08-05 is available below, along with a free JSON API.
Fund details
Scheme Code
150455
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF109KC17C7
ISIN (Reinvest)
—
Launch Date
2022-07-22
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-09-17 | ₹30.6876 | +1.44% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-09-16 | ₹30.2534 | -0.10% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-09-15 | ₹30.2823 | -3.14% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-09-11 | ₹31.2626 | -0.69% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-09-10 | ₹31.4803 | -0.75% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-09-09 | ₹31.7178 | +0.54% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-09-08 | ₹31.5461 | +0.89% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-09-07 | ₹31.2680 | -0.07% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-09-04 | ₹31.2891 | -0.06% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-09-03 | ₹31.3064 | +0.08% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-09-02 | ₹31.2827 | -0.10% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-09-01 | ₹31.3131 | -1.90% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-08-31 | ₹31.9192 | -0.56% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-08-28 | ₹32.0993 | +0.07% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-08-27 | ₹32.0784 | +0.37% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-08-26 | ₹31.9591 | +0.20% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-08-25 | ₹31.8957 | +0.59% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-08-24 | ₹31.7074 | +0.58% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-08-21 | ₹31.5239 | +0.22% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-08-20 | ₹31.4543 | +0.39% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-08-19 | ₹31.3307 | -1.09% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-08-18 | ₹31.6748 | -0.20% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-08-17 | ₹31.7381 | +0.40% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-08-14 | ₹31.6103 | -0.68% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-08-13 | ₹31.8278 | -0.49% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-08-12 | ₹31.9833 | +0.68% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-08-11 | ₹31.7667 | -0.29% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-08-10 | ₹31.8603 | +0.85% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-08-07 | ₹31.5924 | +0.42% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-08-06 | ₹31.4600 | -0.51% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-08-05 | ₹31.6199 | +0.31% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-08-04 | ₹31.5225 | +0.46% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-08-03 | ₹31.3791 | +0.77% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-07-31 | ₹31.1395 | +1.61% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-07-30 | ₹30.6452 | -0.29% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-07-29 | ₹30.7333 | +0.69% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-07-28 | ₹30.5213 | -1.26% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-07-27 | ₹30.9097 | +1.05% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-07-24 | ₹30.5879 | -0.57% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-07-23 | ₹30.7627 | -1.10% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-07-22 | ₹31.1040 | -0.49% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-07-21 | ₹31.2579 | +0.62% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-07-20 | ₹31.0644 | +1.07% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-07-17 | ₹30.7344 | -1.13% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-07-16 | ₹31.0866 | -0.30% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-07-15 | ₹31.1799 | -0.07% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-07-14 | ₹31.2024 | +0.36% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-07-13 | ₹31.0920 | -0.12% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-07-10 | ₹31.1296 | +1.08% |
| ICICI Prudential Nifty 200 Momentum 30 ETF | 2026-07-09 | ₹30.7960 | +0.63% |