{"fund_details":{"scheme_code":150455,"scheme_name":"ICICI Prudential Nifty 200 Momentum 30 ETF","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC17C7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":30.6876,"day_change_pct":1.4352},{"nav_date":"2026-09-16","nav":30.2534,"day_change_pct":-0.0954},{"nav_date":"2026-09-15","nav":30.2823,"day_change_pct":-3.1357},{"nav_date":"2026-09-11","nav":31.2626,"day_change_pct":-0.6915},{"nav_date":"2026-09-10","nav":31.4803,"day_change_pct":-0.7488},{"nav_date":"2026-09-09","nav":31.7178,"day_change_pct":0.5443},{"nav_date":"2026-09-08","nav":31.5461,"day_change_pct":0.8894},{"nav_date":"2026-09-07","nav":31.268,"day_change_pct":-0.0674},{"nav_date":"2026-09-04","nav":31.2891,"day_change_pct":-0.0553},{"nav_date":"2026-09-03","nav":31.3064,"day_change_pct":0.0758},{"nav_date":"2026-09-02","nav":31.2827,"day_change_pct":-0.0971},{"nav_date":"2026-09-01","nav":31.3131,"day_change_pct":-1.8989},{"nav_date":"2026-08-31","nav":31.9192,"day_change_pct":-0.5611},{"nav_date":"2026-08-28","nav":32.0993,"day_change_pct":0.0652},{"nav_date":"2026-08-27","nav":32.0784,"day_change_pct":0.3733},{"nav_date":"2026-08-26","nav":31.9591,"day_change_pct":0.1988},{"nav_date":"2026-08-25","nav":31.8957,"day_change_pct":0.5939},{"nav_date":"2026-08-24","nav":31.7074,"day_change_pct":0.5821},{"nav_date":"2026-08-21","nav":31.5239,"day_change_pct":0.2213},{"nav_date":"2026-08-20","nav":31.4543,"day_change_pct":0.3945},{"nav_date":"2026-08-19","nav":31.3307,"day_change_pct":-1.0864},{"nav_date":"2026-08-18","nav":31.6748,"day_change_pct":-0.1994},{"nav_date":"2026-08-17","nav":31.7381,"day_change_pct":0.4043},{"nav_date":"2026-08-14","nav":31.6103,"day_change_pct":-0.6834},{"nav_date":"2026-08-13","nav":31.8278,"day_change_pct":-0.4862},{"nav_date":"2026-08-12","nav":31.9833,"day_change_pct":0.6818},{"nav_date":"2026-08-11","nav":31.7667,"day_change_pct":-0.2938},{"nav_date":"2026-08-10","nav":31.8603,"day_change_pct":0.848},{"nav_date":"2026-08-07","nav":31.5924,"day_change_pct":0.4209},{"nav_date":"2026-08-06","nav":31.46,"day_change_pct":-0.5057},{"nav_date":"2026-08-05","nav":31.6199,"day_change_pct":0.309},{"nav_date":"2026-08-04","nav":31.5225,"day_change_pct":0.457},{"nav_date":"2026-08-03","nav":31.3791,"day_change_pct":0.7694},{"nav_date":"2026-07-31","nav":31.1395,"day_change_pct":1.613},{"nav_date":"2026-07-30","nav":30.6452,"day_change_pct":-0.2867},{"nav_date":"2026-07-29","nav":30.7333,"day_change_pct":0.6946},{"nav_date":"2026-07-28","nav":30.5213,"day_change_pct":-1.2566},{"nav_date":"2026-07-27","nav":30.9097,"day_change_pct":1.052},{"nav_date":"2026-07-24","nav":30.5879,"day_change_pct":-0.5682},{"nav_date":"2026-07-23","nav":30.7627,"day_change_pct":-1.0973},{"nav_date":"2026-07-22","nav":31.104,"day_change_pct":-0.4924},{"nav_date":"2026-07-21","nav":31.2579,"day_change_pct":0.6229},{"nav_date":"2026-07-20","nav":31.0644,"day_change_pct":1.0737},{"nav_date":"2026-07-17","nav":30.7344,"day_change_pct":-1.133},{"nav_date":"2026-07-16","nav":31.0866,"day_change_pct":-0.2992},{"nav_date":"2026-07-15","nav":31.1799,"day_change_pct":-0.0721},{"nav_date":"2026-07-14","nav":31.2024,"day_change_pct":0.3551},{"nav_date":"2026-07-13","nav":31.092,"day_change_pct":-0.1208},{"nav_date":"2026-07-10","nav":31.1296,"day_change_pct":1.0833},{"nav_date":"2026-07-09","nav":30.796,"day_change_pct":0.6313},{"nav_date":"2026-07-08","nav":30.6028,"day_change_pct":-0.6135},{"nav_date":"2026-07-07","nav":30.7917,"day_change_pct":-1.4334},{"nav_date":"2026-07-06","nav":31.2395,"day_change_pct":0.7115},{"nav_date":"2026-07-03","nav":31.0188,"day_change_pct":-1.0672},{"nav_date":"2026-07-02","nav":31.3534,"day_change_pct":-0.1446},{"nav_date":"2026-07-01","nav":31.3988,"day_change_pct":-0.0627},{"nav_date":"2026-06-30","nav":31.4185,"day_change_pct":-0.0779},{"nav_date":"2026-06-29","nav":31.443,"day_change_pct":-0.9591},{"nav_date":"2026-06-25","nav":31.7475,"day_change_pct":0.0526},{"nav_date":"2026-06-24","nav":31.7308,"day_change_pct":0.5498},{"nav_date":"2026-06-23","nav":31.5573,"day_change_pct":-1.0755},{"nav_date":"2026-06-22","nav":31.9004,"day_change_pct":0.2949},{"nav_date":"2026-06-19","nav":31.8066,"day_change_pct":-0.0377},{"nav_date":"2026-06-18","nav":31.8186,"day_change_pct":0.3893},{"nav_date":"2026-06-17","nav":31.6952,"day_change_pct":0.3238},{"nav_date":"2026-06-16","nav":31.5929,"day_change_pct":-0.0911},{"nav_date":"2026-06-15","nav":31.6217,"day_change_pct":2.1848},{"nav_date":"2026-06-12","nav":30.9456,"day_change_pct":3.1654},{"nav_date":"2026-06-11","nav":29.9961,"day_change_pct":-0.8963},{"nav_date":"2026-06-10","nav":30.2674,"day_change_pct":-1.2196},{"nav_date":"2026-06-09","nav":30.6411,"day_change_pct":1.7811},{"nav_date":"2026-06-08","nav":30.1049,"day_change_pct":-1.4566},{"nav_date":"2026-06-05","nav":30.5499,"day_change_pct":-0.101},{"nav_date":"2026-06-04","nav":30.5808,"day_change_pct":0.1661},{"nav_date":"2026-06-03","nav":30.5301,"day_change_pct":0.0059},{"nav_date":"2026-06-02","nav":30.5283,"day_change_pct":0.0193},{"nav_date":"2026-06-01","nav":30.5224,"day_change_pct":-1.5292},{"nav_date":"2026-05-29","nav":30.9964,"day_change_pct":-1.625},{"nav_date":"2026-05-27","nav":31.5084,"day_change_pct":0.616},{"nav_date":"2026-05-26","nav":31.3155,"day_change_pct":-0.0887},{"nav_date":"2026-05-25","nav":31.3433,"day_change_pct":1.6936},{"nav_date":"2026-05-22","nav":30.8213,"day_change_pct":0.6213},{"nav_date":"2026-05-21","nav":30.631,"day_change_pct":-0.1623},{"nav_date":"2026-05-20","nav":30.6808,"day_change_pct":0.5796},{"nav_date":"2026-05-19","nav":30.504,"day_change_pct":0.0741},{"nav_date":"2026-05-18","nav":30.4814,"day_change_pct":-0.7218},{"nav_date":"2026-05-15","nav":30.703,"day_change_pct":-0.5915},{"nav_date":"2026-05-14","nav":30.8857,"day_change_pct":1.4382},{"nav_date":"2026-05-13","nav":30.4478,"day_change_pct":0.2948},{"nav_date":"2026-05-12","nav":30.3583,"day_change_pct":-2.1606},{"nav_date":"2026-05-11","nav":31.0287,"day_change_pct":-2.0222},{"nav_date":"2026-05-08","nav":31.6691,"day_change_pct":-0.6375},{"nav_date":"2026-05-07","nav":31.8723,"day_change_pct":0.8384},{"nav_date":"2026-05-06","nav":31.6073,"day_change_pct":2.2308},{"nav_date":"2026-05-05","nav":30.9176,"day_change_pct":0.0978},{"nav_date":"2026-05-04","nav":30.8874,"day_change_pct":0.7404},{"nav_date":"2026-04-30","nav":30.6604,"day_change_pct":-0.8322},{"nav_date":"2026-04-29","nav":30.9177,"day_change_pct":0.1004},{"nav_date":"2026-04-28","nav":30.8867,"day_change_pct":-0.4993},{"nav_date":"2026-04-27","nav":31.0417,"day_change_pct":0.5041},{"nav_date":"2026-04-24","nav":30.886,"day_change_pct":-0.4827},{"nav_date":"2026-04-23","nav":31.0358,"day_change_pct":-1.2979},{"nav_date":"2026-04-22","nav":31.4439,"day_change_pct":-0.2215},{"nav_date":"2026-04-21","nav":31.5137,"day_change_pct":0.4101},{"nav_date":"2026-04-20","nav":31.385,"day_change_pct":0.2581},{"nav_date":"2026-04-17","nav":31.3042,"day_change_pct":0.8625},{"nav_date":"2026-04-16","nav":31.0365,"day_change_pct":-0.011},{"nav_date":"2026-04-15","nav":31.0399,"day_change_pct":1.7608},{"nav_date":"2026-04-13","nav":30.5028,"day_change_pct":-1.6645},{"nav_date":"2026-04-10","nav":31.0191,"day_change_pct":2.2595},{"nav_date":"2026-04-09","nav":30.3337,"day_change_pct":-0.2584},{"nav_date":"2026-04-08","nav":30.4123,"day_change_pct":5.7308},{"nav_date":"2026-04-07","nav":28.7639,"day_change_pct":0.2258},{"nav_date":"2026-04-06","nav":28.6991,"day_change_pct":2.2099},{"nav_date":"2026-04-02","nav":28.0786,"day_change_pct":-0.5342},{"nav_date":"2026-04-01","nav":28.2294,"day_change_pct":2.5737},{"nav_date":"2026-03-31","nav":27.5211,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":27.5212,"day_change_pct":-3.1097},{"nav_date":"2026-03-27","nav":28.4045,"day_change_pct":-2.7949},{"nav_date":"2026-03-25","nav":29.2212,"day_change_pct":2.6552},{"nav_date":"2026-03-24","nav":28.4654,"day_change_pct":2.4838},{"nav_date":"2026-03-23","nav":27.7755,"day_change_pct":-3.8248},{"nav_date":"2026-03-20","nav":28.8801,"day_change_pct":0.3534},{"nav_date":"2026-03-19","nav":28.7784,"day_change_pct":-3.7122},{"nav_date":"2026-03-18","nav":29.8879,"day_change_pct":1.5},{"nav_date":"2026-03-17","nav":29.4462,"day_change_pct":1.2349},{"nav_date":"2026-03-16","nav":29.087,"day_change_pct":0.7656},{"nav_date":"2026-03-13","nav":28.866,"day_change_pct":-2.6304},{"nav_date":"2026-03-12","nav":29.6458,"day_change_pct":-1.181},{"nav_date":"2026-03-11","nav":30.0001,"day_change_pct":-2.2467},{"nav_date":"2026-03-10","nav":30.6896,"day_change_pct":2.4127},{"nav_date":"2026-03-09","nav":29.9666,"day_change_pct":-2.317},{"nav_date":"2026-03-06","nav":30.6774,"day_change_pct":-1.4624},{"nav_date":"2026-03-05","nav":31.1327,"day_change_pct":1.7},{"nav_date":"2026-03-04","nav":30.6123,"day_change_pct":-2.3755},{"nav_date":"2026-03-02","nav":31.3572,"day_change_pct":-1.6451},{"nav_date":"2026-02-27","nav":31.8817,"day_change_pct":-1.7601},{"nav_date":"2026-02-26","nav":32.4529,"day_change_pct":0.4522},{"nav_date":"2026-02-25","nav":32.3068,"day_change_pct":0.729},{"nav_date":"2026-02-24","nav":32.073,"day_change_pct":-0.3096},{"nav_date":"2026-02-23","nav":32.1726,"day_change_pct":0.1787},{"nav_date":"2026-02-20","nav":32.1152,"day_change_pct":0.9487},{"nav_date":"2026-02-19","nav":31.8134,"day_change_pct":-1.4617},{"nav_date":"2026-02-18","nav":32.2853,"day_change_pct":0.5917},{"nav_date":"2026-02-17","nav":32.0954,"day_change_pct":0.3605},{"nav_date":"2026-02-16","nav":31.9801,"day_change_pct":0.1811},{"nav_date":"2026-02-13","nav":31.9223,"day_change_pct":-1.5497},{"nav_date":"2026-02-12","nav":32.4248,"day_change_pct":0.7473},{"nav_date":"2026-02-11","nav":32.1843,"day_change_pct":0.7765},{"nav_date":"2026-02-10","nav":31.9363,"day_change_pct":0.0752},{"nav_date":"2026-02-09","nav":31.9123,"day_change_pct":1.742},{"nav_date":"2026-02-06","nav":31.3659,"day_change_pct":0.3478},{"nav_date":"2026-02-05","nav":31.2572,"day_change_pct":-0.5045},{"nav_date":"2026-02-04","nav":31.4157,"day_change_pct":0.9622},{"nav_date":"2026-02-03","nav":31.1163,"day_change_pct":2.986},{"nav_date":"2026-02-02","nav":30.2141,"day_change_pct":1.111},{"nav_date":"2026-02-01","nav":29.8821,"day_change_pct":-3.0063},{"nav_date":"2026-01-30","nav":30.8083,"day_change_pct":-0.6809},{"nav_date":"2026-01-29","nav":31.0195,"day_change_pct":-0.2345},{"nav_date":"2026-01-28","nav":31.0924,"day_change_pct":0.9022},{"nav_date":"2026-01-27","nav":30.8144,"day_change_pct":0.4698},{"nav_date":"2026-01-23","nav":30.6703,"day_change_pct":-1.4792},{"nav_date":"2026-01-22","nav":31.1308,"day_change_pct":0.9626},{"nav_date":"2026-01-21","nav":30.834,"day_change_pct":-0.5926},{"nav_date":"2026-01-20","nav":31.0178,"day_change_pct":-2.2316},{"nav_date":"2026-01-19","nav":31.7258,"day_change_pct":0.5247},{"nav_date":"2026-01-16","nav":31.5602,"day_change_pct":0.3016},{"nav_date":"2026-01-14","nav":31.4653,"day_change_pct":0.0362},{"nav_date":"2026-01-13","nav":31.4539,"day_change_pct":-0.2107},{"nav_date":"2026-01-12","nav":31.5203,"day_change_pct":0.3112},{"nav_date":"2026-01-09","nav":31.4225,"day_change_pct":-0.8113},{"nav_date":"2026-01-08","nav":31.6795,"day_change_pct":-1.3143},{"nav_date":"2026-01-07","nav":32.1014,"day_change_pct":-0.516},{"nav_date":"2026-01-06","nav":32.2679,"day_change_pct":0.13},{"nav_date":"2026-01-05","nav":32.226,"day_change_pct":0.3122},{"nav_date":"2026-01-02","nav":32.1257,"day_change_pct":0.9614},{"nav_date":"2026-01-01","nav":31.8198,"day_change_pct":0.5473},{"nav_date":"2025-12-31","nav":31.6466,"day_change_pct":0.9699},{"nav_date":"2025-12-30","nav":31.3426,"day_change_pct":-0.6671},{"nav_date":"2025-12-29","nav":31.5531,"day_change_pct":-0.6145},{"nav_date":"2025-12-26","nav":31.7482,"day_change_pct":-0.6136},{"nav_date":"2025-12-24","nav":31.9442,"day_change_pct":-0.4025},{"nav_date":"2025-12-23","nav":32.0733,"day_change_pct":0.015},{"nav_date":"2025-12-22","nav":32.0685,"day_change_pct":0.6731},{"nav_date":"2025-12-19","nav":31.8541,"day_change_pct":0.8635},{"nav_date":"2025-12-18","nav":31.5814,"day_change_pct":0.3661},{"nav_date":"2025-12-17","nav":31.4662,"day_change_pct":-0.7873},{"nav_date":"2025-12-16","nav":31.7159,"day_change_pct":-0.7035},{"nav_date":"2025-12-15","nav":31.9406,"day_change_pct":-0.2355},{"nav_date":"2025-12-12","nav":32.016,"day_change_pct":0.7432},{"nav_date":"2025-12-11","nav":31.7798,"day_change_pct":0.7542},{"nav_date":"2025-12-10","nav":31.5419,"day_change_pct":-1.0065},{"nav_date":"2025-12-09","nav":31.8626,"day_change_pct":-0.3197},{"nav_date":"2025-12-08","nav":31.9648,"day_change_pct":-1.7456},{"nav_date":"2025-12-05","nav":32.5327,"day_change_pct":0.8181},{"nav_date":"2025-12-04","nav":32.2687,"day_change_pct":0.251},{"nav_date":"2025-12-03","nav":32.1879,"day_change_pct":-1.0793},{"nav_date":"2025-12-02","nav":32.5391,"day_change_pct":-0.5231},{"nav_date":"2025-12-01","nav":32.7102,"day_change_pct":-0.0544},{"nav_date":"2025-11-28","nav":32.728,"day_change_pct":-0.2259},{"nav_date":"2025-11-27","nav":32.8021,"day_change_pct":0.2038},{"nav_date":"2025-11-26","nav":32.7354,"day_change_pct":1.452},{"nav_date":"2025-11-25","nav":32.2669,"day_change_pct":0.1602},{"nav_date":"2025-11-24","nav":32.2153,"day_change_pct":-0.7052},{"nav_date":"2025-11-21","nav":32.4441,"day_change_pct":-0.9428},{"nav_date":"2025-11-20","nav":32.7529,"day_change_pct":0.6298},{"nav_date":"2025-11-19","nav":32.5479,"day_change_pct":0.4521},{"nav_date":"2025-11-18","nav":32.4014,"day_change_pct":-0.6516},{"nav_date":"2025-11-17","nav":32.6139,"day_change_pct":0.4673},{"nav_date":"2025-11-14","nav":32.4622,"day_change_pct":0.3016},{"nav_date":"2025-11-13","nav":32.3646,"day_change_pct":0.0133},{"nav_date":"2025-11-12","nav":32.3603,"day_change_pct":0.8062},{"nav_date":"2025-11-11","nav":32.1015,"day_change_pct":-0.0274},{"nav_date":"2025-11-10","nav":32.1103,"day_change_pct":0.3848},{"nav_date":"2025-11-07","nav":31.9872,"day_change_pct":0.6504},{"nav_date":"2025-11-06","nav":31.7805,"day_change_pct":-0.8328},{"nav_date":"2025-11-04","nav":32.0474,"day_change_pct":-0.4102},{"nav_date":"2025-11-03","nav":32.1794,"day_change_pct":0.5242},{"nav_date":"2025-10-31","nav":32.0116,"day_change_pct":-0.5848},{"nav_date":"2025-10-30","nav":32.1999,"day_change_pct":-0.3969},{"nav_date":"2025-10-29","nav":32.3282,"day_change_pct":0.2745},{"nav_date":"2025-10-28","nav":32.2397,"day_change_pct":-0.4007},{"nav_date":"2025-10-27","nav":32.3694,"day_change_pct":0.3562},{"nav_date":"2025-10-24","nav":32.2545,"day_change_pct":-0.2261},{"nav_date":"2025-10-23","nav":32.3276,"day_change_pct":-0.4438},{"nav_date":"2025-10-20","nav":32.4717,"day_change_pct":0.2807},{"nav_date":"2025-10-17","nav":32.3808,"day_change_pct":0.2675},{"nav_date":"2025-10-16","nav":32.2944,"day_change_pct":0.4426},{"nav_date":"2025-10-15","nav":32.1521,"day_change_pct":1.588},{"nav_date":"2025-10-14","nav":31.6495,"day_change_pct":-0.4094},{"nav_date":"2025-10-13","nav":31.7796,"day_change_pct":0.3413},{"nav_date":"2025-10-10","nav":31.6715,"day_change_pct":0.3098},{"nav_date":"2025-10-09","nav":31.5737,"day_change_pct":0.968},{"nav_date":"2025-10-08","nav":31.271,"day_change_pct":-0.4061},{"nav_date":"2025-10-07","nav":31.3985,"day_change_pct":0.4177},{"nav_date":"2025-10-06","nav":31.2679,"day_change_pct":1.5538},{"nav_date":"2025-10-03","nav":30.7895,"day_change_pct":0.3455},{"nav_date":"2025-10-01","nav":30.6835,"day_change_pct":0.9678},{"nav_date":"2025-09-30","nav":30.3894,"day_change_pct":-0.1354},{"nav_date":"2025-09-29","nav":30.4306,"day_change_pct":0.1923},{"nav_date":"2025-09-26","nav":30.3722,"day_change_pct":-1.604},{"nav_date":"2025-09-25","nav":30.8673,"day_change_pct":-0.716},{"nav_date":"2025-09-24","nav":31.0899,"day_change_pct":-0.742},{"nav_date":"2025-09-23","nav":31.3223,"day_change_pct":-0.5051},{"nav_date":"2025-09-22","nav":31.4813,"day_change_pct":-0.1006},{"nav_date":"2025-09-19","nav":31.513,"day_change_pct":-0.4231},{"nav_date":"2025-09-18","nav":31.6469,"day_change_pct":0.4201},{"nav_date":"2025-09-17","nav":31.5145,"day_change_pct":0.0457},{"nav_date":"2025-09-16","nav":31.5001,"day_change_pct":0.4375},{"nav_date":"2025-09-15","nav":31.3629,"day_change_pct":0.128}],"total":1017,"page":1,"page_size":250}