Motilal Oswal BSE Healthcare ETF
Motilal Oswal Mutual Fund₹52.2172
+0.63%
Motilal Oswal BSE Healthcare ETF is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01BB1). As of 2026-09-18, its NAV is ₹52.2172 (+0.63% from the previous day). Full daily NAV history since 2022-08-04 is available below, along with a free JSON API.
Fund details
Scheme Code
150445
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01BB1
ISIN (Reinvest)
—
Launch Date
2022-07-14
NFO Closed
2022-07-22
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal BSE Healthcare ETF | 2026-09-18 | ₹52.2172 | +0.63% |
| Motilal Oswal BSE Healthcare ETF | 2026-09-17 | ₹51.8886 | +1.35% |
| Motilal Oswal BSE Healthcare ETF | 2026-09-16 | ₹51.1949 | -0.09% |
| Motilal Oswal BSE Healthcare ETF | 2026-09-15 | ₹51.2403 | -1.48% |
| Motilal Oswal BSE Healthcare ETF | 2026-09-11 | ₹52.0112 | -0.18% |
| Motilal Oswal BSE Healthcare ETF | 2026-09-10 | ₹52.1052 | -0.33% |
| Motilal Oswal BSE Healthcare ETF | 2026-09-09 | ₹52.2779 | -0.20% |
| Motilal Oswal BSE Healthcare ETF | 2026-09-08 | ₹52.3844 | +0.64% |
| Motilal Oswal BSE Healthcare ETF | 2026-09-07 | ₹52.0519 | +0.71% |
| Motilal Oswal BSE Healthcare ETF | 2026-09-04 | ₹51.6841 | -0.49% |
| Motilal Oswal BSE Healthcare ETF | 2026-09-03 | ₹51.9408 | -0.19% |
| Motilal Oswal BSE Healthcare ETF | 2026-09-02 | ₹52.0403 | -0.05% |
| Motilal Oswal BSE Healthcare ETF | 2026-09-01 | ₹52.0643 | -0.54% |
| Motilal Oswal BSE Healthcare ETF | 2026-08-31 | ₹52.3461 | -0.05% |
| Motilal Oswal BSE Healthcare ETF | 2026-08-28 | ₹52.3744 | +0.55% |
| Motilal Oswal BSE Healthcare ETF | 2026-08-27 | ₹52.0865 | +0.39% |
| Motilal Oswal BSE Healthcare ETF | 2026-08-26 | ₹51.8847 | +0.41% |
| Motilal Oswal BSE Healthcare ETF | 2026-08-25 | ₹51.6704 | +0.65% |
| Motilal Oswal BSE Healthcare ETF | 2026-08-24 | ₹51.3386 | +0.05% |
| Motilal Oswal BSE Healthcare ETF | 2026-08-21 | ₹51.3106 | -0.33% |
| Motilal Oswal BSE Healthcare ETF | 2026-08-20 | ₹51.4813 | +0.24% |
| Motilal Oswal BSE Healthcare ETF | 2026-08-19 | ₹51.3569 | -0.44% |
| Motilal Oswal BSE Healthcare ETF | 2026-08-18 | ₹51.5823 | +0.24% |
| Motilal Oswal BSE Healthcare ETF | 2026-08-17 | ₹51.4564 | -0.56% |
| Motilal Oswal BSE Healthcare ETF | 2026-08-14 | ₹51.7475 | -0.11% |
| Motilal Oswal BSE Healthcare ETF | 2026-08-13 | ₹51.8033 | +0.14% |
| Motilal Oswal BSE Healthcare ETF | 2026-08-12 | ₹51.7314 | -0.78% |
| Motilal Oswal BSE Healthcare ETF | 2026-08-11 | ₹52.1375 | +0.35% |
| Motilal Oswal BSE Healthcare ETF | 2026-08-10 | ₹51.9555 | -0.09% |
| Motilal Oswal BSE Healthcare ETF | 2026-08-07 | ₹52.0027 | +0.50% |
| Motilal Oswal BSE Healthcare ETF | 2026-08-06 | ₹51.7425 | +0.04% |
| Motilal Oswal BSE Healthcare ETF | 2026-08-05 | ₹51.7223 | +0.35% |
| Motilal Oswal BSE Healthcare ETF | 2026-08-04 | ₹51.5423 | +0.07% |
| Motilal Oswal BSE Healthcare ETF | 2026-08-03 | ₹51.5075 | -0.09% |
| Motilal Oswal BSE Healthcare ETF | 2026-07-31 | ₹51.5517 | +0.19% |
| Motilal Oswal BSE Healthcare ETF | 2026-07-30 | ₹51.4516 | -0.21% |
| Motilal Oswal BSE Healthcare ETF | 2026-07-29 | ₹51.5605 | +1.26% |
| Motilal Oswal BSE Healthcare ETF | 2026-07-28 | ₹50.9213 | -0.02% |
| Motilal Oswal BSE Healthcare ETF | 2026-07-27 | ₹50.9298 | +1.60% |
| Motilal Oswal BSE Healthcare ETF | 2026-07-24 | ₹50.1289 | -0.27% |
| Motilal Oswal BSE Healthcare ETF | 2026-07-23 | ₹50.2656 | -0.53% |
| Motilal Oswal BSE Healthcare ETF | 2026-07-22 | ₹50.5336 | -1.27% |
| Motilal Oswal BSE Healthcare ETF | 2026-07-21 | ₹51.1856 | +0.24% |
| Motilal Oswal BSE Healthcare ETF | 2026-07-20 | ₹51.0615 | +1.10% |
| Motilal Oswal BSE Healthcare ETF | 2026-07-17 | ₹50.5040 | -1.14% |
| Motilal Oswal BSE Healthcare ETF | 2026-07-16 | ₹51.0855 | -0.08% |
| Motilal Oswal BSE Healthcare ETF | 2026-07-15 | ₹51.1285 | +0.52% |
| Motilal Oswal BSE Healthcare ETF | 2026-07-14 | ₹50.8656 | +0.53% |
| Motilal Oswal BSE Healthcare ETF | 2026-07-13 | ₹50.5992 | -0.01% |
| Motilal Oswal BSE Healthcare ETF | 2026-07-10 | ₹50.6047 | +0.32% |