{"fund_details":{"scheme_code":150445,"scheme_name":"Motilal Oswal BSE Healthcare ETF","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF247L01BB1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":52.2172,"day_change_pct":0.6333},{"nav_date":"2026-09-17","nav":51.8886,"day_change_pct":1.355},{"nav_date":"2026-09-16","nav":51.1949,"day_change_pct":-0.0886},{"nav_date":"2026-09-15","nav":51.2403,"day_change_pct":-1.4822},{"nav_date":"2026-09-11","nav":52.0112,"day_change_pct":-0.1804},{"nav_date":"2026-09-10","nav":52.1052,"day_change_pct":-0.3303},{"nav_date":"2026-09-09","nav":52.2779,"day_change_pct":-0.2033},{"nav_date":"2026-09-08","nav":52.3844,"day_change_pct":0.6388},{"nav_date":"2026-09-07","nav":52.0519,"day_change_pct":0.7116},{"nav_date":"2026-09-04","nav":51.6841,"day_change_pct":-0.4942},{"nav_date":"2026-09-03","nav":51.9408,"day_change_pct":-0.1912},{"nav_date":"2026-09-02","nav":52.0403,"day_change_pct":-0.0461},{"nav_date":"2026-09-01","nav":52.0643,"day_change_pct":-0.5383},{"nav_date":"2026-08-31","nav":52.3461,"day_change_pct":-0.054},{"nav_date":"2026-08-28","nav":52.3744,"day_change_pct":0.5527},{"nav_date":"2026-08-27","nav":52.0865,"day_change_pct":0.3889},{"nav_date":"2026-08-26","nav":51.8847,"day_change_pct":0.4147},{"nav_date":"2026-08-25","nav":51.6704,"day_change_pct":0.6463},{"nav_date":"2026-08-24","nav":51.3386,"day_change_pct":0.0546},{"nav_date":"2026-08-21","nav":51.3106,"day_change_pct":-0.3316},{"nav_date":"2026-08-20","nav":51.4813,"day_change_pct":0.2422},{"nav_date":"2026-08-19","nav":51.3569,"day_change_pct":-0.437},{"nav_date":"2026-08-18","nav":51.5823,"day_change_pct":0.2447},{"nav_date":"2026-08-17","nav":51.4564,"day_change_pct":-0.5625},{"nav_date":"2026-08-14","nav":51.7475,"day_change_pct":-0.1077},{"nav_date":"2026-08-13","nav":51.8033,"day_change_pct":0.139},{"nav_date":"2026-08-12","nav":51.7314,"day_change_pct":-0.7789},{"nav_date":"2026-08-11","nav":52.1375,"day_change_pct":0.3503},{"nav_date":"2026-08-10","nav":51.9555,"day_change_pct":-0.0908},{"nav_date":"2026-08-07","nav":52.0027,"day_change_pct":0.5029},{"nav_date":"2026-08-06","nav":51.7425,"day_change_pct":0.0391},{"nav_date":"2026-08-05","nav":51.7223,"day_change_pct":0.3492},{"nav_date":"2026-08-04","nav":51.5423,"day_change_pct":0.0676},{"nav_date":"2026-08-03","nav":51.5075,"day_change_pct":-0.0857},{"nav_date":"2026-07-31","nav":51.5517,"day_change_pct":0.1946},{"nav_date":"2026-07-30","nav":51.4516,"day_change_pct":-0.2112},{"nav_date":"2026-07-29","nav":51.5605,"day_change_pct":1.2553},{"nav_date":"2026-07-28","nav":50.9213,"day_change_pct":-0.0167},{"nav_date":"2026-07-27","nav":50.9298,"day_change_pct":1.5977},{"nav_date":"2026-07-24","nav":50.1289,"day_change_pct":-0.272},{"nav_date":"2026-07-23","nav":50.2656,"day_change_pct":-0.5303},{"nav_date":"2026-07-22","nav":50.5336,"day_change_pct":-1.2738},{"nav_date":"2026-07-21","nav":51.1856,"day_change_pct":0.243},{"nav_date":"2026-07-20","nav":51.0615,"day_change_pct":1.1039},{"nav_date":"2026-07-17","nav":50.504,"day_change_pct":-1.1383},{"nav_date":"2026-07-16","nav":51.0855,"day_change_pct":-0.0841},{"nav_date":"2026-07-15","nav":51.1285,"day_change_pct":0.5169},{"nav_date":"2026-07-14","nav":50.8656,"day_change_pct":0.5265},{"nav_date":"2026-07-13","nav":50.5992,"day_change_pct":-0.0109},{"nav_date":"2026-07-10","nav":50.6047,"day_change_pct":0.3158},{"nav_date":"2026-07-09","nav":50.4454,"day_change_pct":1.2013},{"nav_date":"2026-07-08","nav":49.8466,"day_change_pct":-1.1176},{"nav_date":"2026-07-07","nav":50.41,"day_change_pct":-0.6698},{"nav_date":"2026-07-06","nav":50.7499,"day_change_pct":0.054},{"nav_date":"2026-07-03","nav":50.7225,"day_change_pct":1.3175},{"nav_date":"2026-07-02","nav":50.0629,"day_change_pct":0.655},{"nav_date":"2026-07-01","nav":49.7371,"day_change_pct":-0.3778},{"nav_date":"2026-06-30","nav":49.9257,"day_change_pct":0.5741},{"nav_date":"2026-06-29","nav":49.6407,"day_change_pct":0.9444},{"nav_date":"2026-06-25","nav":49.1763,"day_change_pct":-0.0644},{"nav_date":"2026-06-24","nav":49.208,"day_change_pct":0.1339},{"nav_date":"2026-06-23","nav":49.1422,"day_change_pct":0.6237},{"nav_date":"2026-06-22","nav":48.8376,"day_change_pct":0.8012},{"nav_date":"2026-06-19","nav":48.4494,"day_change_pct":0.757},{"nav_date":"2026-06-18","nav":48.0854,"day_change_pct":0.9144},{"nav_date":"2026-06-17","nav":47.6497,"day_change_pct":0.0193},{"nav_date":"2026-06-16","nav":47.6405,"day_change_pct":-0.2556},{"nav_date":"2026-06-15","nav":47.7626,"day_change_pct":-0.4734},{"nav_date":"2026-06-12","nav":47.9898,"day_change_pct":0.6086},{"nav_date":"2026-06-11","nav":47.6995,"day_change_pct":0.2486},{"nav_date":"2026-06-10","nav":47.5812,"day_change_pct":-0.4727},{"nav_date":"2026-06-09","nav":47.8072,"day_change_pct":0.811},{"nav_date":"2026-06-08","nav":47.4226,"day_change_pct":-0.1779},{"nav_date":"2026-06-05","nav":47.5071,"day_change_pct":0.5154},{"nav_date":"2026-06-04","nav":47.2635,"day_change_pct":0.3878},{"nav_date":"2026-06-03","nav":47.0809,"day_change_pct":0.483},{"nav_date":"2026-06-02","nav":46.8546,"day_change_pct":-0.384},{"nav_date":"2026-06-01","nav":47.0352,"day_change_pct":-0.7336},{"nav_date":"2026-05-29","nav":47.3828,"day_change_pct":-1.39},{"nav_date":"2026-05-27","nav":48.0507,"day_change_pct":0.06},{"nav_date":"2026-05-26","nav":48.0219,"day_change_pct":-0.0797},{"nav_date":"2026-05-25","nav":48.0602,"day_change_pct":0.4521},{"nav_date":"2026-05-22","nav":47.8439,"day_change_pct":-1.2308},{"nav_date":"2026-05-21","nav":48.4401,"day_change_pct":0.3911},{"nav_date":"2026-05-20","nav":48.2514,"day_change_pct":0.2306},{"nav_date":"2026-05-19","nav":48.1404,"day_change_pct":0.5527},{"nav_date":"2026-05-18","nav":47.8758,"day_change_pct":0.2204},{"nav_date":"2026-05-15","nav":47.7705,"day_change_pct":0.1793},{"nav_date":"2026-05-14","nav":47.685,"day_change_pct":2.0764},{"nav_date":"2026-05-13","nav":46.715,"day_change_pct":0.1722},{"nav_date":"2026-05-12","nav":46.6347,"day_change_pct":-1.5994},{"nav_date":"2026-05-11","nav":47.3927,"day_change_pct":0.6061},{"nav_date":"2026-05-08","nav":47.1072,"day_change_pct":0.3077},{"nav_date":"2026-05-07","nav":46.9627,"day_change_pct":0.3534},{"nav_date":"2026-05-06","nav":46.7973,"day_change_pct":1.9873},{"nav_date":"2026-05-05","nav":45.8854,"day_change_pct":0.1272},{"nav_date":"2026-05-04","nav":45.8271,"day_change_pct":1.4621},{"nav_date":"2026-04-30","nav":45.1667,"day_change_pct":-0.0511},{"nav_date":"2026-04-29","nav":45.1898,"day_change_pct":0.1654},{"nav_date":"2026-04-28","nav":45.1152,"day_change_pct":-0.2558},{"nav_date":"2026-04-27","nav":45.2309,"day_change_pct":2.4267},{"nav_date":"2026-04-24","nav":44.1593,"day_change_pct":-1.3509},{"nav_date":"2026-04-23","nav":44.764,"day_change_pct":1.6615},{"nav_date":"2026-04-22","nav":44.0324,"day_change_pct":0.1078},{"nav_date":"2026-04-21","nav":43.985,"day_change_pct":0.1619},{"nav_date":"2026-04-20","nav":43.9139,"day_change_pct":-0.2607},{"nav_date":"2026-04-17","nav":44.0287,"day_change_pct":0.557},{"nav_date":"2026-04-16","nav":43.7848,"day_change_pct":0.026},{"nav_date":"2026-04-15","nav":43.7734,"day_change_pct":1.7052},{"nav_date":"2026-04-13","nav":43.0395,"day_change_pct":-0.2632},{"nav_date":"2026-04-10","nav":43.1531,"day_change_pct":0.4935},{"nav_date":"2026-04-09","nav":42.9412,"day_change_pct":0.7413},{"nav_date":"2026-04-08","nav":42.6252,"day_change_pct":1.0715},{"nav_date":"2026-04-07","nav":42.1733,"day_change_pct":0.2927},{"nav_date":"2026-04-06","nav":42.0502,"day_change_pct":0.3748},{"nav_date":"2026-04-02","nav":41.8932,"day_change_pct":-0.7439},{"nav_date":"2026-04-01","nav":42.2072,"day_change_pct":-0.2255},{"nav_date":"2026-03-31","nav":42.3026,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":42.3029,"day_change_pct":-1.5314},{"nav_date":"2026-03-27","nav":42.9608,"day_change_pct":-0.729},{"nav_date":"2026-03-25","nav":43.2763,"day_change_pct":2.055},{"nav_date":"2026-03-24","nav":42.4049,"day_change_pct":1.3334},{"nav_date":"2026-03-23","nav":41.8469,"day_change_pct":-2.3175},{"nav_date":"2026-03-20","nav":42.8397,"day_change_pct":1.4452},{"nav_date":"2026-03-19","nav":42.2294,"day_change_pct":-2.3413},{"nav_date":"2026-03-18","nav":43.2418,"day_change_pct":0.5016},{"nav_date":"2026-03-17","nav":43.026,"day_change_pct":0.4307},{"nav_date":"2026-03-16","nav":42.8415,"day_change_pct":-1.1281},{"nav_date":"2026-03-13","nav":43.3303,"day_change_pct":-2.0572},{"nav_date":"2026-03-12","nav":44.2404,"day_change_pct":-0.5597},{"nav_date":"2026-03-11","nav":44.4894,"day_change_pct":0.081},{"nav_date":"2026-03-10","nav":44.4534,"day_change_pct":1.164},{"nav_date":"2026-03-09","nav":43.9419,"day_change_pct":-0.3858},{"nav_date":"2026-03-06","nav":44.1121,"day_change_pct":-0.2661},{"nav_date":"2026-03-05","nav":44.2298,"day_change_pct":1.3255},{"nav_date":"2026-03-04","nav":43.6512,"day_change_pct":-1.469},{"nav_date":"2026-03-02","nav":44.302,"day_change_pct":-0.3948},{"nav_date":"2026-02-27","nav":44.4776,"day_change_pct":-1.1668},{"nav_date":"2026-02-26","nav":45.0027,"day_change_pct":0.9597},{"nav_date":"2026-02-25","nav":44.5749,"day_change_pct":1.3432},{"nav_date":"2026-02-24","nav":43.9841,"day_change_pct":0.0371},{"nav_date":"2026-02-23","nav":43.9678,"day_change_pct":0.7544},{"nav_date":"2026-02-20","nav":43.6386,"day_change_pct":0.1232},{"nav_date":"2026-02-19","nav":43.5849,"day_change_pct":-0.6614},{"nav_date":"2026-02-18","nav":43.8751,"day_change_pct":0.3398},{"nav_date":"2026-02-17","nav":43.7265,"day_change_pct":0.4888},{"nav_date":"2026-02-16","nav":43.5138,"day_change_pct":0.8097},{"nav_date":"2026-02-13","nav":43.1643,"day_change_pct":-1.0449},{"nav_date":"2026-02-12","nav":43.6201,"day_change_pct":-0.2233},{"nav_date":"2026-02-11","nav":43.7177,"day_change_pct":1.369},{"nav_date":"2026-02-10","nav":43.1273,"day_change_pct":0.0668},{"nav_date":"2026-02-09","nav":43.0985,"day_change_pct":1.4904},{"nav_date":"2026-02-06","nav":42.4656,"day_change_pct":-0.5009},{"nav_date":"2026-02-05","nav":42.6794,"day_change_pct":0.0096},{"nav_date":"2026-02-04","nav":42.6753,"day_change_pct":-0.1437},{"nav_date":"2026-02-03","nav":42.7367,"day_change_pct":2.8296},{"nav_date":"2026-02-02","nav":41.5607,"day_change_pct":-0.0853},{"nav_date":"2026-02-01","nav":41.5962,"day_change_pct":-0.5423},{"nav_date":"2026-01-30","nav":41.823,"day_change_pct":1.0513},{"nav_date":"2026-01-29","nav":41.3879,"day_change_pct":-0.8319},{"nav_date":"2026-01-28","nav":41.7351,"day_change_pct":0.0026},{"nav_date":"2026-01-27","nav":41.734,"day_change_pct":-0.134},{"nav_date":"2026-01-23","nav":41.79,"day_change_pct":-1.2059},{"nav_date":"2026-01-22","nav":42.3001,"day_change_pct":1.1062},{"nav_date":"2026-01-21","nav":41.8373,"day_change_pct":-0.5716},{"nav_date":"2026-01-20","nav":42.0778,"day_change_pct":-2.1412},{"nav_date":"2026-01-19","nav":42.9985,"day_change_pct":-0.8156},{"nav_date":"2026-01-16","nav":43.3521,"day_change_pct":-1.1645},{"nav_date":"2026-01-14","nav":43.8629,"day_change_pct":-0.0932},{"nav_date":"2026-01-13","nav":43.9038,"day_change_pct":-0.1213},{"nav_date":"2026-01-12","nav":43.9571,"day_change_pct":-0.5104},{"nav_date":"2026-01-09","nav":44.1826,"day_change_pct":-1.0448},{"nav_date":"2026-01-08","nav":44.6491,"day_change_pct":-1.4321},{"nav_date":"2026-01-07","nav":45.2978,"day_change_pct":0.4214},{"nav_date":"2026-01-06","nav":45.1077,"day_change_pct":1.3731},{"nav_date":"2026-01-05","nav":44.4967,"day_change_pct":-0.1613},{"nav_date":"2026-01-02","nav":44.5686,"day_change_pct":0.7364},{"nav_date":"2026-01-01","nav":44.2428,"day_change_pct":-0.1535},{"nav_date":"2025-12-31","nav":44.3108,"day_change_pct":0.8535},{"nav_date":"2025-12-30","nav":43.9358,"day_change_pct":-0.3931},{"nav_date":"2025-12-29","nav":44.1092,"day_change_pct":-0.6138},{"nav_date":"2025-12-26","nav":44.3816,"day_change_pct":-0.3632},{"nav_date":"2025-12-24","nav":44.5434,"day_change_pct":-0.3113},{"nav_date":"2025-12-23","nav":44.6825,"day_change_pct":-0.2197},{"nav_date":"2025-12-22","nav":44.7809,"day_change_pct":0.7195},{"nav_date":"2025-12-19","nav":44.461,"day_change_pct":1.1371},{"nav_date":"2025-12-18","nav":43.9611,"day_change_pct":-0.1966},{"nav_date":"2025-12-17","nav":44.0477,"day_change_pct":-0.4482},{"nav_date":"2025-12-16","nav":44.246,"day_change_pct":-0.5466},{"nav_date":"2025-12-15","nav":44.4892,"day_change_pct":-0.2538},{"nav_date":"2025-12-12","nav":44.6024,"day_change_pct":0.1909},{"nav_date":"2025-12-11","nav":44.5174,"day_change_pct":0.7724},{"nav_date":"2025-12-10","nav":44.1762,"day_change_pct":-0.1112},{"nav_date":"2025-12-09","nav":44.2254,"day_change_pct":-0.0481},{"nav_date":"2025-12-08","nav":44.2467,"day_change_pct":-1.5594},{"nav_date":"2025-12-05","nav":44.9476,"day_change_pct":-0.128},{"nav_date":"2025-12-04","nav":45.0052,"day_change_pct":0.1063},{"nav_date":"2025-12-03","nav":44.9574,"day_change_pct":-0.3146},{"nav_date":"2025-12-02","nav":45.0993,"day_change_pct":-0.0654},{"nav_date":"2025-12-01","nav":45.1288,"day_change_pct":-0.6238},{"nav_date":"2025-11-28","nav":45.4121,"day_change_pct":0.3647},{"nav_date":"2025-11-27","nav":45.2471,"day_change_pct":-0.165},{"nav_date":"2025-11-26","nav":45.3219,"day_change_pct":1.072},{"nav_date":"2025-11-25","nav":44.8412,"day_change_pct":0.2625},{"nav_date":"2025-11-24","nav":44.7238,"day_change_pct":-0.4361},{"nav_date":"2025-11-21","nav":44.9197,"day_change_pct":-0.4955},{"nav_date":"2025-11-20","nav":45.1434,"day_change_pct":-0.0759},{"nav_date":"2025-11-19","nav":45.1777,"day_change_pct":0.2503},{"nav_date":"2025-11-18","nav":45.0649,"day_change_pct":-0.8192},{"nav_date":"2025-11-17","nav":45.4371,"day_change_pct":0.5679},{"nav_date":"2025-11-14","nav":45.1805,"day_change_pct":0.22},{"nav_date":"2025-11-13","nav":45.0813,"day_change_pct":-0.0231},{"nav_date":"2025-11-12","nav":45.0917,"day_change_pct":0.7577},{"nav_date":"2025-11-11","nav":44.7526,"day_change_pct":-0.3338},{"nav_date":"2025-11-10","nav":44.9025,"day_change_pct":0.0599},{"nav_date":"2025-11-07","nav":44.8756,"day_change_pct":-0.338},{"nav_date":"2025-11-06","nav":45.0278,"day_change_pct":-0.714},{"nav_date":"2025-11-04","nav":45.3516,"day_change_pct":-0.4648},{"nav_date":"2025-11-03","nav":45.5634,"day_change_pct":1.1363},{"nav_date":"2025-10-31","nav":45.0515,"day_change_pct":-0.7517},{"nav_date":"2025-10-30","nav":45.3927,"day_change_pct":-0.4476},{"nav_date":"2025-10-29","nav":45.5968,"day_change_pct":0.5761},{"nav_date":"2025-10-28","nav":45.3356,"day_change_pct":-0.1093},{"nav_date":"2025-10-27","nav":45.3852,"day_change_pct":-0.0551},{"nav_date":"2025-10-24","nav":45.4102,"day_change_pct":-0.7458},{"nav_date":"2025-10-23","nav":45.7514,"day_change_pct":-0.1061},{"nav_date":"2025-10-20","nav":45.8,"day_change_pct":0.8062},{"nav_date":"2025-10-17","nav":45.4337,"day_change_pct":0.5028},{"nav_date":"2025-10-16","nav":45.2064,"day_change_pct":0.4707},{"nav_date":"2025-10-15","nav":44.9946,"day_change_pct":0.1766},{"nav_date":"2025-10-14","nav":44.9153,"day_change_pct":-0.6145},{"nav_date":"2025-10-13","nav":45.193,"day_change_pct":-0.0513},{"nav_date":"2025-10-10","nav":45.2162,"day_change_pct":0.9836},{"nav_date":"2025-10-09","nav":44.7758,"day_change_pct":0.8398},{"nav_date":"2025-10-08","nav":44.4029,"day_change_pct":-0.3982},{"nav_date":"2025-10-07","nav":44.5804,"day_change_pct":0.1708},{"nav_date":"2025-10-06","nav":44.5044,"day_change_pct":1.0501},{"nav_date":"2025-10-03","nav":44.0419,"day_change_pct":-0.0914},{"nav_date":"2025-10-01","nav":44.0822,"day_change_pct":1.1324},{"nav_date":"2025-09-30","nav":43.5886,"day_change_pct":-0.0353},{"nav_date":"2025-09-29","nav":43.604,"day_change_pct":0.1001},{"nav_date":"2025-09-26","nav":43.5604,"day_change_pct":-2.1372},{"nav_date":"2025-09-25","nav":44.5117,"day_change_pct":-0.7027},{"nav_date":"2025-09-24","nav":44.8267,"day_change_pct":-0.6148},{"nav_date":"2025-09-23","nav":45.104,"day_change_pct":-0.4375},{"nav_date":"2025-09-22","nav":45.3022,"day_change_pct":-1.0729},{"nav_date":"2025-09-19","nav":45.7935,"day_change_pct":0.2724},{"nav_date":"2025-09-18","nav":45.6691,"day_change_pct":0.8754},{"nav_date":"2025-09-17","nav":45.2728,"day_change_pct":-0.0836},{"nav_date":"2025-09-16","nav":45.3107,"day_change_pct":0.1284}],"total":1019,"page":1,"page_size":250}