The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth
Motilal Oswal Mutual Fund
₹17.0730
-0.96%
Scheme Code
150444
NAV Date
2026-07-23
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF247L01BD7
ISIN (Reinvest)
—
Last 30 days
2026-07-23
₹17.0730
-0.96%
2026-07-22
₹17.2392
-0.95%
2026-07-21
₹17.4042
+0.38%
2026-07-20
₹17.3389
+0.18%
2026-07-17
₹17.3086
+0.67%
2026-07-16
₹17.1927
-1.09%
2026-07-15
₹17.3826
+0.93%
2026-07-14
₹17.2220
-1.50%
2026-07-13
₹17.4834
+0.17%
2026-07-10
₹17.4540
+1.68%
2026-07-09
₹17.1662
+1.08%
2026-07-08
₹16.9834
-2.84%
2026-07-07
₹17.4798
+0.43%
2026-07-06
₹17.4054
-0.11%
2026-07-03
₹17.4251
+0.26%
2026-07-02
₹17.3796
+0.53%
2026-07-01
₹17.2879
+1.21%
2026-06-30
₹17.0817
+0.62%
2026-06-29
₹16.9756
-0.16%
2026-06-25
₹17.0025
-0.23%
2026-06-24
₹17.0424
+0.99%
2026-06-23
₹16.8753
-1.06%
2026-06-22
₹17.0556
+0.71%
2026-06-19
₹16.9346
+0.06%
2026-06-18
₹16.9240
+0.27%
2026-06-17
₹16.8790
+0.43%
2026-06-16
₹16.8064
+0.80%
2026-06-15
₹16.6730
+3.09%
2026-06-12
₹16.1740
+3.77%
2026-06-11
₹15.5863
-1.37%