Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth
Motilal Oswal Mutual Fund₹17.0960
+1.09%
Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01BD7). As of 2026-09-17, its NAV is ₹17.0960 (+1.09% from the previous day). Full daily NAV history since 2022-08-04 is available below, along with a free JSON API.
Fund details
Scheme Code
150444
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF247L01BD7
ISIN (Reinvest)
—
Launch Date
2022-07-14
NFO Closed
2022-07-22
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-09-17 | ₹17.0960 | +1.09% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-09-16 | ₹16.9112 | +0.62% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-09-15 | ₹16.8078 | -2.89% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-09-11 | ₹17.3085 | -0.31% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-09-10 | ₹17.3629 | +0.23% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-09-09 | ₹17.3236 | -0.63% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-09-08 | ₹17.4334 | -0.29% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-09-07 | ₹17.4840 | -0.73% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-09-04 | ₹17.6126 | +0.74% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-09-03 | ₹17.4828 | -0.19% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-09-02 | ₹17.5155 | -0.22% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-09-01 | ₹17.5542 | -1.57% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-08-31 | ₹17.8346 | +0.00% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-08-28 | ₹17.8340 | -0.57% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-08-27 | ₹17.9362 | -1.03% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-08-26 | ₹18.1221 | +0.32% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-08-25 | ₹18.0651 | +0.66% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-08-24 | ₹17.9458 | -0.57% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-08-21 | ₹18.0490 | +0.41% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-08-20 | ₹17.9748 | +1.18% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-08-19 | ₹17.7654 | -0.36% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-08-18 | ₹17.8290 | -0.18% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-08-17 | ₹17.8609 | +0.01% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-08-14 | ₹17.8593 | -0.63% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-08-13 | ₹17.9731 | +0.40% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-08-12 | ₹17.9014 | -0.15% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-08-11 | ₹17.9282 | +0.03% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-08-10 | ₹17.9234 | +0.76% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-08-07 | ₹17.7879 | -2.02% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-08-06 | ₹18.1545 | +0.28% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-08-05 | ₹18.1033 | +0.66% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-08-04 | ₹17.9841 | +0.07% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-08-03 | ₹17.9708 | +0.67% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-07-31 | ₹17.8515 | +2.72% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-07-30 | ₹17.3794 | -0.73% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-07-29 | ₹17.5074 | +1.01% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-07-28 | ₹17.3319 | +0.10% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-07-27 | ₹17.3149 | +1.90% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-07-24 | ₹16.9928 | -0.47% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-07-23 | ₹17.0730 | -0.96% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-07-22 | ₹17.2392 | -0.95% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-07-21 | ₹17.4042 | +0.38% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-07-20 | ₹17.3389 | +0.18% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-07-17 | ₹17.3086 | +0.67% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-07-16 | ₹17.1927 | -1.09% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-07-15 | ₹17.3826 | +0.93% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-07-14 | ₹17.2220 | -1.50% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-07-13 | ₹17.4834 | +0.17% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-07-10 | ₹17.4540 | +1.68% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth | 2026-07-09 | ₹17.1662 | +1.08% |