{"fund_details":{"scheme_code":150444,"scheme_name":"Motilal Oswal BSE Financials ex Bank 30 Index Fund Regular Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01BD7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":17.096,"day_change_pct":1.0928},{"nav_date":"2026-09-16","nav":16.9112,"day_change_pct":0.6152},{"nav_date":"2026-09-15","nav":16.8078,"day_change_pct":-2.8928},{"nav_date":"2026-09-11","nav":17.3085,"day_change_pct":-0.3133},{"nav_date":"2026-09-10","nav":17.3629,"day_change_pct":0.2269},{"nav_date":"2026-09-09","nav":17.3236,"day_change_pct":-0.6298},{"nav_date":"2026-09-08","nav":17.4334,"day_change_pct":-0.2894},{"nav_date":"2026-09-07","nav":17.484,"day_change_pct":-0.7302},{"nav_date":"2026-09-04","nav":17.6126,"day_change_pct":0.7424},{"nav_date":"2026-09-03","nav":17.4828,"day_change_pct":-0.1867},{"nav_date":"2026-09-02","nav":17.5155,"day_change_pct":-0.2205},{"nav_date":"2026-09-01","nav":17.5542,"day_change_pct":-1.5722},{"nav_date":"2026-08-31","nav":17.8346,"day_change_pct":0.0034},{"nav_date":"2026-08-28","nav":17.834,"day_change_pct":-0.5698},{"nav_date":"2026-08-27","nav":17.9362,"day_change_pct":-1.0258},{"nav_date":"2026-08-26","nav":18.1221,"day_change_pct":0.3155},{"nav_date":"2026-08-25","nav":18.0651,"day_change_pct":0.6648},{"nav_date":"2026-08-24","nav":17.9458,"day_change_pct":-0.5718},{"nav_date":"2026-08-21","nav":18.049,"day_change_pct":0.4128},{"nav_date":"2026-08-20","nav":17.9748,"day_change_pct":1.1787},{"nav_date":"2026-08-19","nav":17.7654,"day_change_pct":-0.3567},{"nav_date":"2026-08-18","nav":17.829,"day_change_pct":-0.1786},{"nav_date":"2026-08-17","nav":17.8609,"day_change_pct":0.009},{"nav_date":"2026-08-14","nav":17.8593,"day_change_pct":-0.6332},{"nav_date":"2026-08-13","nav":17.9731,"day_change_pct":0.4005},{"nav_date":"2026-08-12","nav":17.9014,"day_change_pct":-0.1495},{"nav_date":"2026-08-11","nav":17.9282,"day_change_pct":0.0268},{"nav_date":"2026-08-10","nav":17.9234,"day_change_pct":0.7618},{"nav_date":"2026-08-07","nav":17.7879,"day_change_pct":-2.0193},{"nav_date":"2026-08-06","nav":18.1545,"day_change_pct":0.2828},{"nav_date":"2026-08-05","nav":18.1033,"day_change_pct":0.6628},{"nav_date":"2026-08-04","nav":17.9841,"day_change_pct":0.074},{"nav_date":"2026-08-03","nav":17.9708,"day_change_pct":0.6683},{"nav_date":"2026-07-31","nav":17.8515,"day_change_pct":2.7164},{"nav_date":"2026-07-30","nav":17.3794,"day_change_pct":-0.7311},{"nav_date":"2026-07-29","nav":17.5074,"day_change_pct":1.0126},{"nav_date":"2026-07-28","nav":17.3319,"day_change_pct":0.0982},{"nav_date":"2026-07-27","nav":17.3149,"day_change_pct":1.8955},{"nav_date":"2026-07-24","nav":16.9928,"day_change_pct":-0.4697},{"nav_date":"2026-07-23","nav":17.073,"day_change_pct":-0.9641},{"nav_date":"2026-07-22","nav":17.2392,"day_change_pct":-0.948},{"nav_date":"2026-07-21","nav":17.4042,"day_change_pct":0.3766},{"nav_date":"2026-07-20","nav":17.3389,"day_change_pct":0.1751},{"nav_date":"2026-07-17","nav":17.3086,"day_change_pct":0.6741},{"nav_date":"2026-07-16","nav":17.1927,"day_change_pct":-1.0925},{"nav_date":"2026-07-15","nav":17.3826,"day_change_pct":0.9325},{"nav_date":"2026-07-14","nav":17.222,"day_change_pct":-1.4951},{"nav_date":"2026-07-13","nav":17.4834,"day_change_pct":0.1684},{"nav_date":"2026-07-10","nav":17.454,"day_change_pct":1.6766},{"nav_date":"2026-07-09","nav":17.1662,"day_change_pct":1.0763},{"nav_date":"2026-07-08","nav":16.9834,"day_change_pct":-2.8398},{"nav_date":"2026-07-07","nav":17.4798,"day_change_pct":0.4275},{"nav_date":"2026-07-06","nav":17.4054,"day_change_pct":-0.1131},{"nav_date":"2026-07-03","nav":17.4251,"day_change_pct":0.2618},{"nav_date":"2026-07-02","nav":17.3796,"day_change_pct":0.5304},{"nav_date":"2026-07-01","nav":17.2879,"day_change_pct":1.2071},{"nav_date":"2026-06-30","nav":17.0817,"day_change_pct":0.625},{"nav_date":"2026-06-29","nav":16.9756,"day_change_pct":-0.1582},{"nav_date":"2026-06-25","nav":17.0025,"day_change_pct":-0.2341},{"nav_date":"2026-06-24","nav":17.0424,"day_change_pct":0.9902},{"nav_date":"2026-06-23","nav":16.8753,"day_change_pct":-1.0571},{"nav_date":"2026-06-22","nav":17.0556,"day_change_pct":0.7145},{"nav_date":"2026-06-19","nav":16.9346,"day_change_pct":0.0626},{"nav_date":"2026-06-18","nav":16.924,"day_change_pct":0.2666},{"nav_date":"2026-06-17","nav":16.879,"day_change_pct":0.432},{"nav_date":"2026-06-16","nav":16.8064,"day_change_pct":0.8001},{"nav_date":"2026-06-15","nav":16.673,"day_change_pct":3.0852},{"nav_date":"2026-06-12","nav":16.174,"day_change_pct":3.7706},{"nav_date":"2026-06-11","nav":15.5863,"day_change_pct":-1.3681},{"nav_date":"2026-06-10","nav":15.8025,"day_change_pct":-1.4407},{"nav_date":"2026-06-09","nav":16.0335,"day_change_pct":1.5113},{"nav_date":"2026-06-08","nav":15.7948,"day_change_pct":-2.0854},{"nav_date":"2026-06-05","nav":16.1312,"day_change_pct":0.6407},{"nav_date":"2026-06-04","nav":16.0285,"day_change_pct":0.098},{"nav_date":"2026-06-03","nav":16.0128,"day_change_pct":-0.8293},{"nav_date":"2026-06-02","nav":16.1467,"day_change_pct":-0.7139},{"nav_date":"2026-06-01","nav":16.2628,"day_change_pct":-2.0425},{"nav_date":"2026-05-29","nav":16.6019,"day_change_pct":-1.9565},{"nav_date":"2026-05-27","nav":16.9332,"day_change_pct":-0.4023},{"nav_date":"2026-05-26","nav":17.0016,"day_change_pct":-0.5109},{"nav_date":"2026-05-25","nav":17.0889,"day_change_pct":1.7911},{"nav_date":"2026-05-22","nav":16.7882,"day_change_pct":0.6535},{"nav_date":"2026-05-21","nav":16.6792,"day_change_pct":-0.6451},{"nav_date":"2026-05-20","nav":16.7875,"day_change_pct":0.1659},{"nav_date":"2026-05-19","nav":16.7597,"day_change_pct":0.423},{"nav_date":"2026-05-18","nav":16.6891,"day_change_pct":-0.4474},{"nav_date":"2026-05-15","nav":16.7641,"day_change_pct":-0.4625},{"nav_date":"2026-05-14","nav":16.842,"day_change_pct":1.4609},{"nav_date":"2026-05-13","nav":16.5995,"day_change_pct":0.0983},{"nav_date":"2026-05-12","nav":16.5832,"day_change_pct":-3.1219},{"nav_date":"2026-05-11","nav":17.1176,"day_change_pct":-1.4712},{"nav_date":"2026-05-08","nav":17.3732,"day_change_pct":-0.5256},{"nav_date":"2026-05-07","nav":17.465,"day_change_pct":0.6118},{"nav_date":"2026-05-06","nav":17.3588,"day_change_pct":2.279},{"nav_date":"2026-05-05","nav":16.972,"day_change_pct":0.5236},{"nav_date":"2026-05-04","nav":16.8836,"day_change_pct":1.2042},{"nav_date":"2026-04-30","nav":16.6827,"day_change_pct":-0.9864},{"nav_date":"2026-04-29","nav":16.8489,"day_change_pct":0.1939},{"nav_date":"2026-04-28","nav":16.8163,"day_change_pct":-0.2491},{"nav_date":"2026-04-27","nav":16.8583,"day_change_pct":0.3584},{"nav_date":"2026-04-24","nav":16.7981,"day_change_pct":-0.6952},{"nav_date":"2026-04-23","nav":16.9157,"day_change_pct":-1.1061},{"nav_date":"2026-04-22","nav":17.1049,"day_change_pct":-0.4939},{"nav_date":"2026-04-21","nav":17.1898,"day_change_pct":0.3104},{"nav_date":"2026-04-20","nav":17.1366,"day_change_pct":0.0233},{"nav_date":"2026-04-17","nav":17.1326,"day_change_pct":0.9344},{"nav_date":"2026-04-16","nav":16.974,"day_change_pct":0.4183},{"nav_date":"2026-04-15","nav":16.9033,"day_change_pct":2.4169},{"nav_date":"2026-04-13","nav":16.5044,"day_change_pct":-1.319},{"nav_date":"2026-04-10","nav":16.725,"day_change_pct":2.0458},{"nav_date":"2026-04-09","nav":16.3897,"day_change_pct":-0.6703},{"nav_date":"2026-04-08","nav":16.5003,"day_change_pct":5.943},{"nav_date":"2026-04-07","nav":15.5747,"day_change_pct":0.1209},{"nav_date":"2026-04-06","nav":15.5559,"day_change_pct":2.4783},{"nav_date":"2026-04-02","nav":15.1797,"day_change_pct":-0.3885},{"nav_date":"2026-04-01","nav":15.2389,"day_change_pct":2.1278},{"nav_date":"2026-03-31","nav":14.9214,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":14.9216,"day_change_pct":-3.7738},{"nav_date":"2026-03-27","nav":15.5068,"day_change_pct":-2.8901},{"nav_date":"2026-03-25","nav":15.9683,"day_change_pct":2.6775},{"nav_date":"2026-03-24","nav":15.5519,"day_change_pct":2.5236},{"nav_date":"2026-03-23","nav":15.1691,"day_change_pct":-4.1544},{"nav_date":"2026-03-20","nav":15.8266,"day_change_pct":-0.5042},{"nav_date":"2026-03-19","nav":15.9068,"day_change_pct":-3.9833},{"nav_date":"2026-03-18","nav":16.5667,"day_change_pct":1.5789},{"nav_date":"2026-03-17","nav":16.3092,"day_change_pct":0.8665},{"nav_date":"2026-03-16","nav":16.1691,"day_change_pct":0.7835},{"nav_date":"2026-03-13","nav":16.0434,"day_change_pct":-1.955},{"nav_date":"2026-03-12","nav":16.3633,"day_change_pct":-0.7328},{"nav_date":"2026-03-11","nav":16.4841,"day_change_pct":-2.262},{"nav_date":"2026-03-10","nav":16.8656,"day_change_pct":2.1285},{"nav_date":"2026-03-09","nav":16.5141,"day_change_pct":-1.5975},{"nav_date":"2026-03-06","nav":16.7822,"day_change_pct":-1.6618},{"nav_date":"2026-03-05","nav":17.0658,"day_change_pct":1.43},{"nav_date":"2026-03-04","nav":16.8252,"day_change_pct":-2.8989},{"nav_date":"2026-03-02","nav":17.3275,"day_change_pct":-1.588},{"nav_date":"2026-02-27","nav":17.6071,"day_change_pct":-1.8955},{"nav_date":"2026-02-26","nav":17.9473,"day_change_pct":-0.1452},{"nav_date":"2026-02-25","nav":17.9734,"day_change_pct":0.6507},{"nav_date":"2026-02-24","nav":17.8572,"day_change_pct":-0.605},{"nav_date":"2026-02-23","nav":17.9659,"day_change_pct":0.6341},{"nav_date":"2026-02-20","nav":17.8527,"day_change_pct":0.7028},{"nav_date":"2026-02-19","nav":17.7281,"day_change_pct":-1.4958},{"nav_date":"2026-02-18","nav":17.9973,"day_change_pct":0.7902},{"nav_date":"2026-02-17","nav":17.8562,"day_change_pct":0.2904},{"nav_date":"2026-02-16","nav":17.8045,"day_change_pct":0.545},{"nav_date":"2026-02-13","nav":17.708,"day_change_pct":-1.1566},{"nav_date":"2026-02-12","nav":17.9152,"day_change_pct":0.8824},{"nav_date":"2026-02-11","nav":17.7585,"day_change_pct":-0.0163},{"nav_date":"2026-02-10","nav":17.7614,"day_change_pct":-0.3367},{"nav_date":"2026-02-09","nav":17.8214,"day_change_pct":1.2275},{"nav_date":"2026-02-06","nav":17.6053,"day_change_pct":0.2386},{"nav_date":"2026-02-05","nav":17.5634,"day_change_pct":-0.2861},{"nav_date":"2026-02-04","nav":17.6138,"day_change_pct":0.9937},{"nav_date":"2026-02-03","nav":17.4405,"day_change_pct":3.3928},{"nav_date":"2026-02-02","nav":16.8682,"day_change_pct":-2.3085},{"nav_date":"2026-01-30","nav":17.2668,"day_change_pct":-0.7336},{"nav_date":"2026-01-29","nav":17.3944,"day_change_pct":0.0782},{"nav_date":"2026-01-28","nav":17.3808,"day_change_pct":1.8983},{"nav_date":"2026-01-27","nav":17.057,"day_change_pct":0.0851},{"nav_date":"2026-01-23","nav":17.0425,"day_change_pct":-1.8792},{"nav_date":"2026-01-22","nav":17.3689,"day_change_pct":1.016},{"nav_date":"2026-01-21","nav":17.1942,"day_change_pct":-0.8288},{"nav_date":"2026-01-20","nav":17.3379,"day_change_pct":-2.4503},{"nav_date":"2026-01-19","nav":17.7734,"day_change_pct":0.4164},{"nav_date":"2026-01-16","nav":17.6997,"day_change_pct":0.2793},{"nav_date":"2026-01-14","nav":17.6504,"day_change_pct":0.2835},{"nav_date":"2026-01-13","nav":17.6005,"day_change_pct":-0.1373},{"nav_date":"2026-01-12","nav":17.6247,"day_change_pct":-0.0159},{"nav_date":"2026-01-09","nav":17.6275,"day_change_pct":-1.3283},{"nav_date":"2026-01-08","nav":17.8648,"day_change_pct":-1.3371},{"nav_date":"2026-01-07","nav":18.1069,"day_change_pct":-0.3994},{"nav_date":"2026-01-06","nav":18.1795,"day_change_pct":0.2791},{"nav_date":"2026-01-05","nav":18.1289,"day_change_pct":-0.2306},{"nav_date":"2026-01-02","nav":18.1708,"day_change_pct":1.0471},{"nav_date":"2026-01-01","nav":17.9825,"day_change_pct":0.1141},{"nav_date":"2025-12-31","nav":17.962,"day_change_pct":0.8489},{"nav_date":"2025-12-30","nav":17.8108,"day_change_pct":0.0051},{"nav_date":"2025-12-29","nav":17.8099,"day_change_pct":-0.5428},{"nav_date":"2025-12-26","nav":17.9071,"day_change_pct":-0.3894},{"nav_date":"2025-12-24","nav":17.9771,"day_change_pct":-0.0072},{"nav_date":"2025-12-23","nav":17.9784,"day_change_pct":0.9217},{"nav_date":"2025-12-22","nav":17.8142,"day_change_pct":0.5804},{"nav_date":"2025-12-19","nav":17.7114,"day_change_pct":1.1109},{"nav_date":"2025-12-18","nav":17.5168,"day_change_pct":0.7222},{"nav_date":"2025-12-17","nav":17.3912,"day_change_pct":-0.5626},{"nav_date":"2025-12-16","nav":17.4896,"day_change_pct":-1.3281},{"nav_date":"2025-12-15","nav":17.725,"day_change_pct":-0.3105},{"nav_date":"2025-12-12","nav":17.7802,"day_change_pct":0.7908},{"nav_date":"2025-12-11","nav":17.6407,"day_change_pct":0.286},{"nav_date":"2025-12-10","nav":17.5904,"day_change_pct":-0.3399},{"nav_date":"2025-12-09","nav":17.6504,"day_change_pct":0.1555},{"nav_date":"2025-12-08","nav":17.623,"day_change_pct":-1.5442},{"nav_date":"2025-12-05","nav":17.8994,"day_change_pct":1.463},{"nav_date":"2025-12-04","nav":17.6413,"day_change_pct":0.27},{"nav_date":"2025-12-03","nav":17.5938,"day_change_pct":-1.1101},{"nav_date":"2025-12-02","nav":17.7913,"day_change_pct":-0.4794},{"nav_date":"2025-12-01","nav":17.877,"day_change_pct":-0.2065},{"nav_date":"2025-11-28","nav":17.914,"day_change_pct":-0.151},{"nav_date":"2025-11-27","nav":17.9411,"day_change_pct":0.4277},{"nav_date":"2025-11-26","nav":17.8647,"day_change_pct":1.7086},{"nav_date":"2025-11-25","nav":17.5646,"day_change_pct":0.2603},{"nav_date":"2025-11-24","nav":17.519,"day_change_pct":-0.5817},{"nav_date":"2025-11-21","nav":17.6215,"day_change_pct":-1.263},{"nav_date":"2025-11-20","nav":17.8469,"day_change_pct":0.9206},{"nav_date":"2025-11-19","nav":17.6841,"day_change_pct":-0.1118},{"nav_date":"2025-11-18","nav":17.7039,"day_change_pct":-0.9428},{"nav_date":"2025-11-17","nav":17.8724,"day_change_pct":0.6017},{"nav_date":"2025-11-14","nav":17.7655,"day_change_pct":0.4325},{"nav_date":"2025-11-13","nav":17.689,"day_change_pct":-0.2768},{"nav_date":"2025-11-12","nav":17.7381,"day_change_pct":0.4354},{"nav_date":"2025-11-11","nav":17.6612,"day_change_pct":-1.5782},{"nav_date":"2025-11-10","nav":17.9444,"day_change_pct":0.5835},{"nav_date":"2025-11-07","nav":17.8403,"day_change_pct":1.4535},{"nav_date":"2025-11-06","nav":17.5847,"day_change_pct":-0.8413},{"nav_date":"2025-11-04","nav":17.7339,"day_change_pct":0.1135},{"nav_date":"2025-11-03","nav":17.7138,"day_change_pct":0.7817},{"nav_date":"2025-10-31","nav":17.5764,"day_change_pct":-0.807},{"nav_date":"2025-10-30","nav":17.7194,"day_change_pct":-0.3044},{"nav_date":"2025-10-29","nav":17.7735,"day_change_pct":0.1409},{"nav_date":"2025-10-28","nav":17.7485,"day_change_pct":0.0744},{"nav_date":"2025-10-27","nav":17.7353,"day_change_pct":0.3571},{"nav_date":"2025-10-24","nav":17.6722,"day_change_pct":-0.2337},{"nav_date":"2025-10-23","nav":17.7136,"day_change_pct":0.448},{"nav_date":"2025-10-20","nav":17.6346,"day_change_pct":0.81},{"nav_date":"2025-10-17","nav":17.4929,"day_change_pct":-0.1609},{"nav_date":"2025-10-16","nav":17.5211,"day_change_pct":-0.1823},{"nav_date":"2025-10-15","nav":17.5531,"day_change_pct":2.2217},{"nav_date":"2025-10-14","nav":17.1716,"day_change_pct":-0.522},{"nav_date":"2025-10-13","nav":17.2617,"day_change_pct":0.6889},{"nav_date":"2025-10-10","nav":17.1436,"day_change_pct":-0.0979},{"nav_date":"2025-10-09","nav":17.1604,"day_change_pct":0.4108},{"nav_date":"2025-10-08","nav":17.0902,"day_change_pct":-0.7486},{"nav_date":"2025-10-07","nav":17.2191,"day_change_pct":0.2574},{"nav_date":"2025-10-06","nav":17.1749,"day_change_pct":1.2474},{"nav_date":"2025-10-03","nav":16.9633,"day_change_pct":0.1452},{"nav_date":"2025-10-01","nav":16.9387,"day_change_pct":0.7183},{"nav_date":"2025-09-30","nav":16.8179,"day_change_pct":0.1614},{"nav_date":"2025-09-29","nav":16.7908,"day_change_pct":0.5738},{"nav_date":"2025-09-26","nav":16.695,"day_change_pct":-1.701},{"nav_date":"2025-09-25","nav":16.9839,"day_change_pct":-1.1955},{"nav_date":"2025-09-24","nav":17.1894,"day_change_pct":-0.537},{"nav_date":"2025-09-23","nav":17.2822,"day_change_pct":0.0799},{"nav_date":"2025-09-22","nav":17.2684,"day_change_pct":0.323},{"nav_date":"2025-09-19","nav":17.2128,"day_change_pct":-0.1717},{"nav_date":"2025-09-18","nav":17.2424,"day_change_pct":0.4796},{"nav_date":"2025-09-17","nav":17.1601,"day_change_pct":-0.1524},{"nav_date":"2025-09-16","nav":17.1863,"day_change_pct":0.2684},{"nav_date":"2025-09-15","nav":17.1403,"day_change_pct":0.373},{"nav_date":"2025-09-12","nav":17.0766,"day_change_pct":1.0384}],"total":1014,"page":1,"page_size":250}