Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth
Motilal Oswal Mutual Fund₹17.5853
+1.09%
Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01BC9). As of 2026-09-17, its NAV is ₹17.5853 (+1.09% from the previous day). Full daily NAV history since 2022-08-04 is available below, along with a free JSON API.
Fund details
Scheme Code
150443
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF247L01BC9
ISIN (Reinvest)
—
Launch Date
2022-07-14
NFO Closed
2022-07-22
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-09-17 | ₹17.5853 | +1.09% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-09-16 | ₹17.3949 | +0.62% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-09-15 | ₹17.2883 | -2.89% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-09-11 | ₹17.8022 | -0.31% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-09-10 | ₹17.8579 | +0.23% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-09-09 | ₹17.8171 | -0.63% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-09-08 | ₹17.9298 | -0.29% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-09-07 | ₹17.9816 | -0.72% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-09-04 | ₹18.1129 | +0.74% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-09-03 | ₹17.9791 | -0.19% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-09-02 | ₹18.0125 | -0.22% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-09-01 | ₹18.0520 | -1.57% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-08-31 | ₹18.3400 | +0.01% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-08-28 | ₹18.3384 | -0.57% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-08-27 | ₹18.4433 | -1.02% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-08-26 | ₹18.6341 | +0.32% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-08-25 | ₹18.5751 | +0.67% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-08-24 | ₹18.4522 | -0.57% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-08-21 | ₹18.5573 | +0.41% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-08-20 | ₹18.4807 | +1.18% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-08-19 | ₹18.2651 | -0.36% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-08-18 | ₹18.3302 | -0.18% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-08-17 | ₹18.3626 | +0.01% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-08-14 | ₹18.3601 | -0.63% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-08-13 | ₹18.4767 | +0.40% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-08-12 | ₹18.4027 | -0.15% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-08-11 | ₹18.4300 | +0.03% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-08-10 | ₹18.4247 | +0.77% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-08-07 | ₹18.2846 | -2.02% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-08-06 | ₹18.6610 | +0.28% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-08-05 | ₹18.6081 | +0.66% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-08-04 | ₹18.4852 | +0.08% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-08-03 | ₹18.4713 | +0.67% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-07-31 | ₹18.3477 | +2.72% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-07-30 | ₹17.8622 | -0.73% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-07-29 | ₹17.9934 | +1.01% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-07-28 | ₹17.8127 | +0.10% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-07-27 | ₹17.7950 | +1.90% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-07-24 | ₹17.4630 | -0.47% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-07-23 | ₹17.5451 | -0.96% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-07-22 | ₹17.7156 | -0.95% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-07-21 | ₹17.8849 | +0.38% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-07-20 | ₹17.8174 | +0.18% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-07-17 | ₹17.7853 | +0.68% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-07-16 | ₹17.6658 | -1.09% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-07-15 | ₹17.8606 | +0.93% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-07-14 | ₹17.6953 | -1.49% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-07-13 | ₹17.9635 | +0.17% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-07-10 | ₹17.9324 | +1.68% |
| Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth | 2026-07-09 | ₹17.6363 | +1.08% |