{"fund_details":{"scheme_code":150443,"scheme_name":"Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01BC9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":17.5853,"day_change_pct":1.0946},{"nav_date":"2026-09-16","nav":17.3949,"day_change_pct":0.6166},{"nav_date":"2026-09-15","nav":17.2883,"day_change_pct":-2.8867},{"nav_date":"2026-09-11","nav":17.8022,"day_change_pct":-0.3119},{"nav_date":"2026-09-10","nav":17.8579,"day_change_pct":0.229},{"nav_date":"2026-09-09","nav":17.8171,"day_change_pct":-0.6286},{"nav_date":"2026-09-08","nav":17.9298,"day_change_pct":-0.2881},{"nav_date":"2026-09-07","nav":17.9816,"day_change_pct":-0.7249},{"nav_date":"2026-09-04","nav":18.1129,"day_change_pct":0.7442},{"nav_date":"2026-09-03","nav":17.9791,"day_change_pct":-0.1854},{"nav_date":"2026-09-02","nav":18.0125,"day_change_pct":-0.2188},{"nav_date":"2026-09-01","nav":18.052,"day_change_pct":-1.5703},{"nav_date":"2026-08-31","nav":18.34,"day_change_pct":0.0087},{"nav_date":"2026-08-28","nav":18.3384,"day_change_pct":-0.5688},{"nav_date":"2026-08-27","nav":18.4433,"day_change_pct":-1.0239},{"nav_date":"2026-08-26","nav":18.6341,"day_change_pct":0.3176},{"nav_date":"2026-08-25","nav":18.5751,"day_change_pct":0.666},{"nav_date":"2026-08-24","nav":18.4522,"day_change_pct":-0.5664},{"nav_date":"2026-08-21","nav":18.5573,"day_change_pct":0.4145},{"nav_date":"2026-08-20","nav":18.4807,"day_change_pct":1.1804},{"nav_date":"2026-08-19","nav":18.2651,"day_change_pct":-0.3552},{"nav_date":"2026-08-18","nav":18.3302,"day_change_pct":-0.1764},{"nav_date":"2026-08-17","nav":18.3626,"day_change_pct":0.0136},{"nav_date":"2026-08-14","nav":18.3601,"day_change_pct":-0.6311},{"nav_date":"2026-08-13","nav":18.4767,"day_change_pct":0.4021},{"nav_date":"2026-08-12","nav":18.4027,"day_change_pct":-0.1481},{"nav_date":"2026-08-11","nav":18.43,"day_change_pct":0.0288},{"nav_date":"2026-08-10","nav":18.4247,"day_change_pct":0.7662},{"nav_date":"2026-08-07","nav":18.2846,"day_change_pct":-2.017},{"nav_date":"2026-08-06","nav":18.661,"day_change_pct":0.2843},{"nav_date":"2026-08-05","nav":18.6081,"day_change_pct":0.6649},{"nav_date":"2026-08-04","nav":18.4852,"day_change_pct":0.0753},{"nav_date":"2026-08-03","nav":18.4713,"day_change_pct":0.6737},{"nav_date":"2026-07-31","nav":18.3477,"day_change_pct":2.718},{"nav_date":"2026-07-30","nav":17.8622,"day_change_pct":-0.7292},{"nav_date":"2026-07-29","nav":17.9934,"day_change_pct":1.0144},{"nav_date":"2026-07-28","nav":17.8127,"day_change_pct":0.0995},{"nav_date":"2026-07-27","nav":17.795,"day_change_pct":1.9012},{"nav_date":"2026-07-24","nav":17.463,"day_change_pct":-0.4679},{"nav_date":"2026-07-23","nav":17.5451,"day_change_pct":-0.9624},{"nav_date":"2026-07-22","nav":17.7156,"day_change_pct":-0.9466},{"nav_date":"2026-07-21","nav":17.8849,"day_change_pct":0.3788},{"nav_date":"2026-07-20","nav":17.8174,"day_change_pct":0.1805},{"nav_date":"2026-07-17","nav":17.7853,"day_change_pct":0.6764},{"nav_date":"2026-07-16","nav":17.6658,"day_change_pct":-1.0907},{"nav_date":"2026-07-15","nav":17.8606,"day_change_pct":0.9341},{"nav_date":"2026-07-14","nav":17.6953,"day_change_pct":-1.493},{"nav_date":"2026-07-13","nav":17.9635,"day_change_pct":0.1734},{"nav_date":"2026-07-10","nav":17.9324,"day_change_pct":1.6789},{"nav_date":"2026-07-09","nav":17.6363,"day_change_pct":1.078},{"nav_date":"2026-07-08","nav":17.4482,"day_change_pct":-2.8383},{"nav_date":"2026-07-07","nav":17.9579,"day_change_pct":0.4295},{"nav_date":"2026-07-06","nav":17.8811,"day_change_pct":-0.1078},{"nav_date":"2026-07-03","nav":17.9004,"day_change_pct":0.2638},{"nav_date":"2026-07-02","nav":17.8533,"day_change_pct":0.5321},{"nav_date":"2026-07-01","nav":17.7588,"day_change_pct":1.2088},{"nav_date":"2026-06-30","nav":17.5467,"day_change_pct":0.6268},{"nav_date":"2026-06-29","nav":17.4374,"day_change_pct":-0.1506},{"nav_date":"2026-06-25","nav":17.4637,"day_change_pct":-0.2325},{"nav_date":"2026-06-24","nav":17.5044,"day_change_pct":0.9924},{"nav_date":"2026-06-23","nav":17.3324,"day_change_pct":-1.0555},{"nav_date":"2026-06-22","nav":17.5173,"day_change_pct":0.7204},{"nav_date":"2026-06-19","nav":17.392,"day_change_pct":0.0639},{"nav_date":"2026-06-18","nav":17.3809,"day_change_pct":0.2688},{"nav_date":"2026-06-17","nav":17.3343,"day_change_pct":0.434},{"nav_date":"2026-06-16","nav":17.2594,"day_change_pct":0.8019},{"nav_date":"2026-06-15","nav":17.1221,"day_change_pct":3.0905},{"nav_date":"2026-06-12","nav":16.6088,"day_change_pct":3.7732},{"nav_date":"2026-06-11","nav":16.0049,"day_change_pct":-1.3669},{"nav_date":"2026-06-10","nav":16.2267,"day_change_pct":-1.4383},{"nav_date":"2026-06-09","nav":16.4635,"day_change_pct":1.5125},{"nav_date":"2026-06-08","nav":16.2182,"day_change_pct":-2.08},{"nav_date":"2026-06-05","nav":16.5627,"day_change_pct":0.6429},{"nav_date":"2026-06-04","nav":16.4569,"day_change_pct":0.0998},{"nav_date":"2026-06-03","nav":16.4405,"day_change_pct":-0.8276},{"nav_date":"2026-06-02","nav":16.5777,"day_change_pct":-0.7115},{"nav_date":"2026-06-01","nav":16.6965,"day_change_pct":-2.0377},{"nav_date":"2026-05-29","nav":17.0438,"day_change_pct":-1.9525},{"nav_date":"2026-05-27","nav":17.3832,"day_change_pct":-0.4005},{"nav_date":"2026-05-26","nav":17.4531,"day_change_pct":-0.5091},{"nav_date":"2026-05-25","nav":17.5424,"day_change_pct":1.7966},{"nav_date":"2026-05-22","nav":17.2328,"day_change_pct":0.6554},{"nav_date":"2026-05-21","nav":17.1206,"day_change_pct":-0.6436},{"nav_date":"2026-05-20","nav":17.2315,"day_change_pct":0.168},{"nav_date":"2026-05-19","nav":17.2026,"day_change_pct":0.425},{"nav_date":"2026-05-18","nav":17.1298,"day_change_pct":-0.4423},{"nav_date":"2026-05-15","nav":17.2059,"day_change_pct":-0.4599},{"nav_date":"2026-05-14","nav":17.2854,"day_change_pct":1.4628},{"nav_date":"2026-05-13","nav":17.0362,"day_change_pct":0.0999},{"nav_date":"2026-05-12","nav":17.0192,"day_change_pct":-3.12},{"nav_date":"2026-05-11","nav":17.5673,"day_change_pct":-1.4656},{"nav_date":"2026-05-08","nav":17.8286,"day_change_pct":-0.5239},{"nav_date":"2026-05-07","nav":17.9225,"day_change_pct":0.6136},{"nav_date":"2026-05-06","nav":17.8132,"day_change_pct":2.2807},{"nav_date":"2026-05-05","nav":17.416,"day_change_pct":0.5253},{"nav_date":"2026-05-04","nav":17.325,"day_change_pct":1.2116},{"nav_date":"2026-04-30","nav":17.1176,"day_change_pct":-0.9845},{"nav_date":"2026-04-29","nav":17.2878,"day_change_pct":0.1953},{"nav_date":"2026-04-28","nav":17.2541,"day_change_pct":-0.2469},{"nav_date":"2026-04-27","nav":17.2968,"day_change_pct":0.3644},{"nav_date":"2026-04-24","nav":17.234,"day_change_pct":-0.6938},{"nav_date":"2026-04-23","nav":17.3544,"day_change_pct":-1.1038},{"nav_date":"2026-04-22","nav":17.5481,"day_change_pct":-0.4928},{"nav_date":"2026-04-21","nav":17.635,"day_change_pct":0.3129},{"nav_date":"2026-04-20","nav":17.58,"day_change_pct":0.0284},{"nav_date":"2026-04-17","nav":17.575,"day_change_pct":0.9367},{"nav_date":"2026-04-16","nav":17.4119,"day_change_pct":0.4199},{"nav_date":"2026-04-15","nav":17.3391,"day_change_pct":2.4207},{"nav_date":"2026-04-13","nav":16.9293,"day_change_pct":-1.3139},{"nav_date":"2026-04-10","nav":17.1547,"day_change_pct":2.0475},{"nav_date":"2026-04-09","nav":16.8105,"day_change_pct":-0.6683},{"nav_date":"2026-04-08","nav":16.9236,"day_change_pct":5.9453},{"nav_date":"2026-04-07","nav":15.9739,"day_change_pct":0.1229},{"nav_date":"2026-04-06","nav":15.9543,"day_change_pct":2.486},{"nav_date":"2026-04-02","nav":15.5673,"day_change_pct":-0.3871},{"nav_date":"2026-04-01","nav":15.6278,"day_change_pct":2.1298},{"nav_date":"2026-03-31","nav":15.3019,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.3019,"day_change_pct":-3.7689},{"nav_date":"2026-03-27","nav":15.9012,"day_change_pct":-2.8863},{"nav_date":"2026-03-25","nav":16.3738,"day_change_pct":2.6789},{"nav_date":"2026-03-24","nav":15.9466,"day_change_pct":2.5254},{"nav_date":"2026-03-23","nav":15.5538,"day_change_pct":-4.1498},{"nav_date":"2026-03-20","nav":16.2272,"day_change_pct":-0.5028},{"nav_date":"2026-03-19","nav":16.3092,"day_change_pct":-3.9811},{"nav_date":"2026-03-18","nav":16.9854,"day_change_pct":1.5806},{"nav_date":"2026-03-17","nav":16.7211,"day_change_pct":0.8675},{"nav_date":"2026-03-16","nav":16.5773,"day_change_pct":0.7892},{"nav_date":"2026-03-13","nav":16.4475,"day_change_pct":-1.9535},{"nav_date":"2026-03-12","nav":16.7752,"day_change_pct":-0.7314},{"nav_date":"2026-03-11","nav":16.8988,"day_change_pct":-2.2603},{"nav_date":"2026-03-10","nav":17.2896,"day_change_pct":2.1301},{"nav_date":"2026-03-09","nav":16.929,"day_change_pct":-1.5922},{"nav_date":"2026-03-06","nav":17.2029,"day_change_pct":-1.6606},{"nav_date":"2026-03-05","nav":17.4934,"day_change_pct":1.4316},{"nav_date":"2026-03-04","nav":17.2465,"day_change_pct":-2.8957},{"nav_date":"2026-03-02","nav":17.7608,"day_change_pct":-1.5826},{"nav_date":"2026-02-27","nav":18.0464,"day_change_pct":-1.894},{"nav_date":"2026-02-26","nav":18.3948,"day_change_pct":-0.1433},{"nav_date":"2026-02-25","nav":18.4212,"day_change_pct":0.6524},{"nav_date":"2026-02-24","nav":18.3018,"day_change_pct":-0.6034},{"nav_date":"2026-02-23","nav":18.4129,"day_change_pct":0.6389},{"nav_date":"2026-02-20","nav":18.296,"day_change_pct":0.7045},{"nav_date":"2026-02-19","nav":18.168,"day_change_pct":-1.4943},{"nav_date":"2026-02-18","nav":18.4436,"day_change_pct":0.7924},{"nav_date":"2026-02-17","nav":18.2986,"day_change_pct":0.2921},{"nav_date":"2026-02-16","nav":18.2453,"day_change_pct":0.5494},{"nav_date":"2026-02-13","nav":18.1456,"day_change_pct":-1.1548},{"nav_date":"2026-02-12","nav":18.3576,"day_change_pct":0.8842},{"nav_date":"2026-02-11","nav":18.1967,"day_change_pct":-0.0148},{"nav_date":"2026-02-10","nav":18.1994,"day_change_pct":-0.3346},{"nav_date":"2026-02-09","nav":18.2605,"day_change_pct":1.2324},{"nav_date":"2026-02-06","nav":18.0382,"day_change_pct":0.2401},{"nav_date":"2026-02-05","nav":17.995,"day_change_pct":-0.2848},{"nav_date":"2026-02-04","nav":18.0464,"day_change_pct":0.9956},{"nav_date":"2026-02-03","nav":17.8685,"day_change_pct":3.3943},{"nav_date":"2026-02-02","nav":17.2819,"day_change_pct":-2.3031},{"nav_date":"2026-01-30","nav":17.6893,"day_change_pct":-0.7323},{"nav_date":"2026-01-29","nav":17.8198,"day_change_pct":0.0803},{"nav_date":"2026-01-28","nav":17.8055,"day_change_pct":1.9},{"nav_date":"2026-01-27","nav":17.4735,"day_change_pct":0.0911},{"nav_date":"2026-01-23","nav":17.4576,"day_change_pct":-1.8773},{"nav_date":"2026-01-22","nav":17.7916,"day_change_pct":1.018},{"nav_date":"2026-01-21","nav":17.6123,"day_change_pct":-0.8272},{"nav_date":"2026-01-20","nav":17.7592,"day_change_pct":-2.4488},{"nav_date":"2026-01-19","nav":18.205,"day_change_pct":0.4214},{"nav_date":"2026-01-16","nav":18.1286,"day_change_pct":0.2827},{"nav_date":"2026-01-14","nav":18.0775,"day_change_pct":0.2851},{"nav_date":"2026-01-13","nav":18.0261,"day_change_pct":-0.1357},{"nav_date":"2026-01-12","nav":18.0506,"day_change_pct":-0.0105},{"nav_date":"2026-01-09","nav":18.0525,"day_change_pct":-1.3271},{"nav_date":"2026-01-08","nav":18.2953,"day_change_pct":-1.3353},{"nav_date":"2026-01-07","nav":18.5429,"day_change_pct":-0.3975},{"nav_date":"2026-01-06","nav":18.6169,"day_change_pct":0.2806},{"nav_date":"2026-01-05","nav":18.5648,"day_change_pct":-0.2257},{"nav_date":"2026-01-02","nav":18.6068,"day_change_pct":1.0487},{"nav_date":"2026-01-01","nav":18.4137,"day_change_pct":0.1158},{"nav_date":"2025-12-31","nav":18.3924,"day_change_pct":0.851},{"nav_date":"2025-12-30","nav":18.2372,"day_change_pct":0.0071},{"nav_date":"2025-12-29","nav":18.2359,"day_change_pct":-0.5378},{"nav_date":"2025-12-26","nav":18.3345,"day_change_pct":-0.3863},{"nav_date":"2025-12-24","nav":18.4056,"day_change_pct":-0.0054},{"nav_date":"2025-12-23","nav":18.4066,"day_change_pct":0.9233},{"nav_date":"2025-12-22","nav":18.2382,"day_change_pct":0.5852},{"nav_date":"2025-12-19","nav":18.1321,"day_change_pct":1.1131},{"nav_date":"2025-12-18","nav":17.9325,"day_change_pct":0.7234},{"nav_date":"2025-12-17","nav":17.8037,"day_change_pct":-0.5608},{"nav_date":"2025-12-16","nav":17.9041,"day_change_pct":-1.3266},{"nav_date":"2025-12-15","nav":18.1448,"day_change_pct":-0.3055},{"nav_date":"2025-12-12","nav":18.2004,"day_change_pct":0.7925},{"nav_date":"2025-12-11","nav":18.0573,"day_change_pct":0.2877},{"nav_date":"2025-12-10","nav":18.0055,"day_change_pct":-0.3387},{"nav_date":"2025-12-09","nav":18.0667,"day_change_pct":0.1574},{"nav_date":"2025-12-08","nav":18.0383,"day_change_pct":-1.5393},{"nav_date":"2025-12-05","nav":18.3203,"day_change_pct":1.4649},{"nav_date":"2025-12-04","nav":18.0558,"day_change_pct":0.2716},{"nav_date":"2025-12-03","nav":18.0069,"day_change_pct":-1.1083},{"nav_date":"2025-12-02","nav":18.2087,"day_change_pct":-0.4777},{"nav_date":"2025-12-01","nav":18.2961,"day_change_pct":-0.2018},{"nav_date":"2025-11-28","nav":18.3331,"day_change_pct":-0.1492},{"nav_date":"2025-11-27","nav":18.3605,"day_change_pct":0.4294},{"nav_date":"2025-11-26","nav":18.282,"day_change_pct":1.7102},{"nav_date":"2025-11-25","nav":17.9746,"day_change_pct":0.2622},{"nav_date":"2025-11-24","nav":17.9276,"day_change_pct":-0.5768},{"nav_date":"2025-11-21","nav":18.0316,"day_change_pct":-1.2616},{"nav_date":"2025-11-20","nav":18.262,"day_change_pct":0.9223},{"nav_date":"2025-11-19","nav":18.0951,"day_change_pct":-0.1099},{"nav_date":"2025-11-18","nav":18.115,"day_change_pct":-0.9411},{"nav_date":"2025-11-17","nav":18.2871,"day_change_pct":0.6063},{"nav_date":"2025-11-14","nav":18.1769,"day_change_pct":0.4343},{"nav_date":"2025-11-13","nav":18.0983,"day_change_pct":-0.275},{"nav_date":"2025-11-12","nav":18.1482,"day_change_pct":0.4367},{"nav_date":"2025-11-11","nav":18.0693,"day_change_pct":-1.5758},{"nav_date":"2025-11-10","nav":18.3586,"day_change_pct":0.5885},{"nav_date":"2025-11-07","nav":18.2512,"day_change_pct":1.4547},{"nav_date":"2025-11-06","nav":17.9895,"day_change_pct":-0.8373},{"nav_date":"2025-11-04","nav":18.1414,"day_change_pct":0.1148},{"nav_date":"2025-11-03","nav":18.1206,"day_change_pct":0.7865},{"nav_date":"2025-10-31","nav":17.9792,"day_change_pct":-0.805},{"nav_date":"2025-10-30","nav":18.1251,"day_change_pct":-0.3031},{"nav_date":"2025-10-29","nav":18.1802,"day_change_pct":0.1427},{"nav_date":"2025-10-28","nav":18.1543,"day_change_pct":0.0761},{"nav_date":"2025-10-27","nav":18.1405,"day_change_pct":0.3618},{"nav_date":"2025-10-24","nav":18.0751,"day_change_pct":-0.2318},{"nav_date":"2025-10-23","nav":18.1171,"day_change_pct":0.4536},{"nav_date":"2025-10-20","nav":18.0353,"day_change_pct":0.8144},{"nav_date":"2025-10-17","nav":17.8896,"day_change_pct":-0.1591},{"nav_date":"2025-10-16","nav":17.9181,"day_change_pct":-0.1805},{"nav_date":"2025-10-15","nav":17.9505,"day_change_pct":2.2232},{"nav_date":"2025-10-14","nav":17.5601,"day_change_pct":-0.5201},{"nav_date":"2025-10-13","nav":17.6519,"day_change_pct":0.6937},{"nav_date":"2025-10-10","nav":17.5303,"day_change_pct":-0.0957},{"nav_date":"2025-10-09","nav":17.5471,"day_change_pct":0.412},{"nav_date":"2025-10-08","nav":17.4751,"day_change_pct":-0.7469},{"nav_date":"2025-10-07","nav":17.6066,"day_change_pct":0.2591},{"nav_date":"2025-10-06","nav":17.5611,"day_change_pct":1.2523},{"nav_date":"2025-10-03","nav":17.3439,"day_change_pct":0.149},{"nav_date":"2025-10-01","nav":17.3181,"day_change_pct":0.7194},{"nav_date":"2025-09-30","nav":17.1944,"day_change_pct":0.1631},{"nav_date":"2025-09-29","nav":17.1664,"day_change_pct":0.5789},{"nav_date":"2025-09-26","nav":17.0676,"day_change_pct":-1.6991},{"nav_date":"2025-09-25","nav":17.3626,"day_change_pct":-1.1939},{"nav_date":"2025-09-24","nav":17.5724,"day_change_pct":-0.5355},{"nav_date":"2025-09-23","nav":17.667,"day_change_pct":0.0816},{"nav_date":"2025-09-22","nav":17.6526,"day_change_pct":0.3285},{"nav_date":"2025-09-19","nav":17.5948,"day_change_pct":-0.1702},{"nav_date":"2025-09-18","nav":17.6248,"day_change_pct":0.4806},{"nav_date":"2025-09-17","nav":17.5405,"day_change_pct":-0.1503},{"nav_date":"2025-09-16","nav":17.5669,"day_change_pct":0.27},{"nav_date":"2025-09-15","nav":17.5196,"day_change_pct":0.3781},{"nav_date":"2025-09-12","nav":17.4536,"day_change_pct":1.0403}],"total":1014,"page":1,"page_size":250}