DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW
DSP Mutual Fund₹12.5647
+0.82%
DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1QZ0). As of 2026-09-17, its NAV is ₹12.5647 (+0.82% from the previous day). Full daily NAV history since 2022-08-04 is available below, along with a free JSON API.
Fund details
Scheme Code
150430
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF740KA1QZ0
ISIN (Reinvest)
INF740KA1RA1
Launch Date
2022-07-18
NFO Closed
2022-07-29
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-09-17 | ₹12.5647 | +0.82% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-09-16 | ₹12.4628 | -0.14% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-09-15 | ₹12.4801 | -1.33% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-09-11 | ₹12.6488 | -0.48% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-09-10 | ₹12.7101 | -0.17% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-09-09 | ₹12.7313 | -1.27% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-09-08 | ₹12.8947 | -0.37% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-09-07 | ₹12.9430 | -0.38% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-09-04 | ₹12.9921 | -0.49% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-09-03 | ₹13.0558 | +0.30% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-09-02 | ₹13.0168 | -1.13% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-09-01 | ₹13.1651 | -0.67% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-08-31 | ₹13.2543 | -0.43% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-08-28 | ₹13.3122 | +0.43% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-08-27 | ₹13.2553 | +0.15% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-08-26 | ₹13.2361 | -0.15% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-08-25 | ₹13.2565 | +0.22% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-08-24 | ₹13.2274 | -0.36% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-08-21 | ₹13.2758 | -0.19% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-08-20 | ₹13.3006 | +0.41% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-08-19 | ₹13.2464 | -0.11% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-08-18 | ₹13.2604 | -0.46% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-08-17 | ₹13.3218 | -0.12% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-08-14 | ₹13.3376 | -0.25% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-08-13 | ₹13.3707 | -0.06% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-08-12 | ₹13.3790 | -0.02% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-08-11 | ₹13.3816 | -0.34% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-08-10 | ₹13.4267 | +0.67% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-08-07 | ₹13.3374 | +0.29% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-08-06 | ₹13.2991 | -0.38% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-08-05 | ₹13.3498 | +0.55% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-08-04 | ₹13.2764 | +0.08% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-08-03 | ₹13.2663 | +0.95% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-07-31 | ₹13.1412 | +0.39% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-07-30 | ₹13.0897 | -0.23% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-07-29 | ₹13.1196 | +1.07% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-07-28 | ₹12.9813 | +0.41% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-07-27 | ₹12.9288 | +0.90% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-07-24 | ₹12.8135 | +0.37% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-07-23 | ₹12.7667 | -0.76% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-07-22 | ₹12.8650 | -0.91% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-07-21 | ₹12.9831 | +0.04% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-07-20 | ₹12.9776 | +0.76% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-07-17 | ₹12.8801 | -0.45% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-07-16 | ₹12.9379 | -0.10% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-07-15 | ₹12.9510 | +0.36% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-07-14 | ₹12.9044 | -0.39% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-07-13 | ₹12.9552 | +0.06% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-07-10 | ₹12.9476 | +1.10% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW | 2026-07-09 | ₹12.8067 | +1.10% |