{"fund_details":{"scheme_code":150430,"scheme_name":"DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1QZ0","isin_reinvest":"INF740KA1RA1","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.5647,"day_change_pct":0.8176},{"nav_date":"2026-09-16","nav":12.4628,"day_change_pct":-0.1386},{"nav_date":"2026-09-15","nav":12.4801,"day_change_pct":-1.3337},{"nav_date":"2026-09-11","nav":12.6488,"day_change_pct":-0.4823},{"nav_date":"2026-09-10","nav":12.7101,"day_change_pct":-0.1665},{"nav_date":"2026-09-09","nav":12.7313,"day_change_pct":-1.2672},{"nav_date":"2026-09-08","nav":12.8947,"day_change_pct":-0.3732},{"nav_date":"2026-09-07","nav":12.943,"day_change_pct":-0.3779},{"nav_date":"2026-09-04","nav":12.9921,"day_change_pct":-0.4879},{"nav_date":"2026-09-03","nav":13.0558,"day_change_pct":0.2996},{"nav_date":"2026-09-02","nav":13.0168,"day_change_pct":-1.1265},{"nav_date":"2026-09-01","nav":13.1651,"day_change_pct":-0.673},{"nav_date":"2026-08-31","nav":13.2543,"day_change_pct":-0.4349},{"nav_date":"2026-08-28","nav":13.3122,"day_change_pct":0.4293},{"nav_date":"2026-08-27","nav":13.2553,"day_change_pct":0.1451},{"nav_date":"2026-08-26","nav":13.2361,"day_change_pct":-0.1539},{"nav_date":"2026-08-25","nav":13.2565,"day_change_pct":0.22},{"nav_date":"2026-08-24","nav":13.2274,"day_change_pct":-0.3646},{"nav_date":"2026-08-21","nav":13.2758,"day_change_pct":-0.1865},{"nav_date":"2026-08-20","nav":13.3006,"day_change_pct":0.4092},{"nav_date":"2026-08-19","nav":13.2464,"day_change_pct":-0.1056},{"nav_date":"2026-08-18","nav":13.2604,"day_change_pct":-0.4609},{"nav_date":"2026-08-17","nav":13.3218,"day_change_pct":-0.1185},{"nav_date":"2026-08-14","nav":13.3376,"day_change_pct":-0.2476},{"nav_date":"2026-08-13","nav":13.3707,"day_change_pct":-0.062},{"nav_date":"2026-08-12","nav":13.379,"day_change_pct":-0.0194},{"nav_date":"2026-08-11","nav":13.3816,"day_change_pct":-0.3359},{"nav_date":"2026-08-10","nav":13.4267,"day_change_pct":0.6695},{"nav_date":"2026-08-07","nav":13.3374,"day_change_pct":0.288},{"nav_date":"2026-08-06","nav":13.2991,"day_change_pct":-0.3798},{"nav_date":"2026-08-05","nav":13.3498,"day_change_pct":0.5529},{"nav_date":"2026-08-04","nav":13.2764,"day_change_pct":0.0761},{"nav_date":"2026-08-03","nav":13.2663,"day_change_pct":0.952},{"nav_date":"2026-07-31","nav":13.1412,"day_change_pct":0.3934},{"nav_date":"2026-07-30","nav":13.0897,"day_change_pct":-0.2279},{"nav_date":"2026-07-29","nav":13.1196,"day_change_pct":1.0654},{"nav_date":"2026-07-28","nav":12.9813,"day_change_pct":0.4061},{"nav_date":"2026-07-27","nav":12.9288,"day_change_pct":0.8998},{"nav_date":"2026-07-24","nav":12.8135,"day_change_pct":0.3666},{"nav_date":"2026-07-23","nav":12.7667,"day_change_pct":-0.7641},{"nav_date":"2026-07-22","nav":12.865,"day_change_pct":-0.9096},{"nav_date":"2026-07-21","nav":12.9831,"day_change_pct":0.0424},{"nav_date":"2026-07-20","nav":12.9776,"day_change_pct":0.757},{"nav_date":"2026-07-17","nav":12.8801,"day_change_pct":-0.4467},{"nav_date":"2026-07-16","nav":12.9379,"day_change_pct":-0.1012},{"nav_date":"2026-07-15","nav":12.951,"day_change_pct":0.3611},{"nav_date":"2026-07-14","nav":12.9044,"day_change_pct":-0.3921},{"nav_date":"2026-07-13","nav":12.9552,"day_change_pct":0.0587},{"nav_date":"2026-07-10","nav":12.9476,"day_change_pct":1.1002},{"nav_date":"2026-07-09","nav":12.8067,"day_change_pct":1.1029},{"nav_date":"2026-07-08","nav":12.667,"day_change_pct":-1.8997},{"nav_date":"2026-07-07","nav":12.9123,"day_change_pct":-0.1361},{"nav_date":"2026-07-06","nav":12.9299,"day_change_pct":0.5842},{"nav_date":"2026-07-03","nav":12.8548,"day_change_pct":-0.2073},{"nav_date":"2026-07-02","nav":12.8815,"day_change_pct":0.5456},{"nav_date":"2026-07-01","nav":12.8116,"day_change_pct":-0.0203},{"nav_date":"2026-06-30","nav":12.8142,"day_change_pct":0.0969},{"nav_date":"2026-06-29","nav":12.8018,"day_change_pct":-1.1345},{"nav_date":"2026-06-25","nav":12.9487,"day_change_pct":-0.4161},{"nav_date":"2026-06-24","nav":13.0028,"day_change_pct":-0.2218},{"nav_date":"2026-06-23","nav":13.0317,"day_change_pct":-0.6647},{"nav_date":"2026-06-22","nav":13.1189,"day_change_pct":0.0183},{"nav_date":"2026-06-19","nav":13.1165,"day_change_pct":0.1848},{"nav_date":"2026-06-18","nav":13.0923,"day_change_pct":0.3526},{"nav_date":"2026-06-17","nav":13.0463,"day_change_pct":0.5495},{"nav_date":"2026-06-16","nav":12.975,"day_change_pct":0.8315},{"nav_date":"2026-06-15","nav":12.868,"day_change_pct":1.5323},{"nav_date":"2026-06-12","nav":12.6738,"day_change_pct":1.9975},{"nav_date":"2026-06-11","nav":12.4256,"day_change_pct":-0.9881},{"nav_date":"2026-06-10","nav":12.5496,"day_change_pct":-0.668},{"nav_date":"2026-06-09","nav":12.634,"day_change_pct":1.1675},{"nav_date":"2026-06-08","nav":12.4882,"day_change_pct":-1.4955},{"nav_date":"2026-06-05","nav":12.6778,"day_change_pct":-0.2533},{"nav_date":"2026-06-04","nav":12.71,"day_change_pct":0.6262},{"nav_date":"2026-06-03","nav":12.6309,"day_change_pct":-0.8501},{"nav_date":"2026-06-02","nav":12.7392,"day_change_pct":0.6646},{"nav_date":"2026-06-01","nav":12.6551,"day_change_pct":-0.7778},{"nav_date":"2026-05-29","nav":12.7543,"day_change_pct":-1.4907},{"nav_date":"2026-05-27","nav":12.9473,"day_change_pct":1.0403},{"nav_date":"2026-05-26","nav":12.814,"day_change_pct":0.3178},{"nav_date":"2026-05-25","nav":12.7734,"day_change_pct":0.5772},{"nav_date":"2026-05-22","nav":12.7001,"day_change_pct":0.2289},{"nav_date":"2026-05-21","nav":12.6711,"day_change_pct":0.2524},{"nav_date":"2026-05-20","nav":12.6392,"day_change_pct":0.0721},{"nav_date":"2026-05-19","nav":12.6301,"day_change_pct":0.8544},{"nav_date":"2026-05-18","nav":12.5231,"day_change_pct":-0.3755},{"nav_date":"2026-05-15","nav":12.5703,"day_change_pct":-0.208},{"nav_date":"2026-05-14","nav":12.5965,"day_change_pct":0.8051},{"nav_date":"2026-05-13","nav":12.4959,"day_change_pct":0.6289},{"nav_date":"2026-05-12","nav":12.4178,"day_change_pct":-2.4425},{"nav_date":"2026-05-11","nav":12.7287,"day_change_pct":-1.2514},{"nav_date":"2026-05-08","nav":12.89,"day_change_pct":0.0132},{"nav_date":"2026-05-07","nav":12.8883,"day_change_pct":0.9485},{"nav_date":"2026-05-06","nav":12.7672,"day_change_pct":1.3101},{"nav_date":"2026-05-05","nav":12.6021,"day_change_pct":0.2649},{"nav_date":"2026-05-04","nav":12.5688,"day_change_pct":0.739},{"nav_date":"2026-04-30","nav":12.4766,"day_change_pct":-0.7573},{"nav_date":"2026-04-29","nav":12.5718,"day_change_pct":0.3192},{"nav_date":"2026-04-28","nav":12.5318,"day_change_pct":-0.0494},{"nav_date":"2026-04-27","nav":12.538,"day_change_pct":1.1921},{"nav_date":"2026-04-24","nav":12.3903,"day_change_pct":-1.0944},{"nav_date":"2026-04-23","nav":12.5274,"day_change_pct":-0.6928},{"nav_date":"2026-04-22","nav":12.6148,"day_change_pct":-0.0531},{"nav_date":"2026-04-21","nav":12.6215,"day_change_pct":0.2478},{"nav_date":"2026-04-20","nav":12.5903,"day_change_pct":-0.0611},{"nav_date":"2026-04-17","nav":12.598,"day_change_pct":1.9833},{"nav_date":"2026-04-16","nav":12.353,"day_change_pct":0.311},{"nav_date":"2026-04-15","nav":12.3147,"day_change_pct":2.3037},{"nav_date":"2026-04-13","nav":12.0374,"day_change_pct":-1.1148},{"nav_date":"2026-04-10","nav":12.1731,"day_change_pct":1.849},{"nav_date":"2026-04-09","nav":11.9521,"day_change_pct":0.3948},{"nav_date":"2026-04-08","nav":11.9051,"day_change_pct":3.1834},{"nav_date":"2026-04-07","nav":11.5378,"day_change_pct":0.354},{"nav_date":"2026-04-06","nav":11.4971,"day_change_pct":1.0246},{"nav_date":"2026-04-02","nav":11.3805,"day_change_pct":-0.1693},{"nav_date":"2026-04-01","nav":11.3998,"day_change_pct":2.5051},{"nav_date":"2026-03-31","nav":11.1212,"day_change_pct":-0.0027},{"nav_date":"2026-03-30","nav":11.1215,"day_change_pct":-2.1839},{"nav_date":"2026-03-27","nav":11.3698,"day_change_pct":-2.0773},{"nav_date":"2026-03-25","nav":11.611,"day_change_pct":2.0819},{"nav_date":"2026-03-24","nav":11.3742,"day_change_pct":2.2428},{"nav_date":"2026-03-23","nav":11.1247,"day_change_pct":-3.4976},{"nav_date":"2026-03-20","nav":11.5279,"day_change_pct":0.4785},{"nav_date":"2026-03-19","nav":11.473,"day_change_pct":-2.8008},{"nav_date":"2026-03-18","nav":11.8036,"day_change_pct":1.8702},{"nav_date":"2026-03-17","nav":11.5869,"day_change_pct":0.7014},{"nav_date":"2026-03-16","nav":11.5062,"day_change_pct":-0.8565},{"nav_date":"2026-03-13","nav":11.6056,"day_change_pct":-2.378},{"nav_date":"2026-03-12","nav":11.8883,"day_change_pct":-0.25},{"nav_date":"2026-03-11","nav":11.9181,"day_change_pct":-1.6594},{"nav_date":"2026-03-10","nav":12.1192,"day_change_pct":1.6456},{"nav_date":"2026-03-09","nav":11.923,"day_change_pct":-1.9667},{"nav_date":"2026-03-06","nav":12.1622,"day_change_pct":-0.3678},{"nav_date":"2026-03-05","nav":12.2071,"day_change_pct":0.901},{"nav_date":"2026-03-04","nav":12.0981,"day_change_pct":-2.266},{"nav_date":"2026-03-02","nav":12.3786,"day_change_pct":-1.554},{"nav_date":"2026-02-27","nav":12.574,"day_change_pct":-0.6487},{"nav_date":"2026-02-26","nav":12.6561,"day_change_pct":0.2336},{"nav_date":"2026-02-25","nav":12.6266,"day_change_pct":1.0532},{"nav_date":"2026-02-24","nav":12.495,"day_change_pct":-0.6069},{"nav_date":"2026-02-23","nav":12.5713,"day_change_pct":0.0366},{"nav_date":"2026-02-20","nav":12.5667,"day_change_pct":0.4894},{"nav_date":"2026-02-19","nav":12.5055,"day_change_pct":-1.4119},{"nav_date":"2026-02-18","nav":12.6846,"day_change_pct":0.6171},{"nav_date":"2026-02-17","nav":12.6068,"day_change_pct":0.6394},{"nav_date":"2026-02-16","nav":12.5267,"day_change_pct":0.3959},{"nav_date":"2026-02-13","nav":12.4773,"day_change_pct":-1.9072},{"nav_date":"2026-02-12","nav":12.7199,"day_change_pct":-1.1063},{"nav_date":"2026-02-11","nav":12.8622,"day_change_pct":-0.0008},{"nav_date":"2026-02-10","nav":12.8623,"day_change_pct":0.5669},{"nav_date":"2026-02-09","nav":12.7898,"day_change_pct":1.0277},{"nav_date":"2026-02-06","nav":12.6597,"day_change_pct":-0.1774},{"nav_date":"2026-02-05","nav":12.6822,"day_change_pct":-0.4795},{"nav_date":"2026-02-04","nav":12.7433,"day_change_pct":0.2738},{"nav_date":"2026-02-03","nav":12.7085,"day_change_pct":3.2137},{"nav_date":"2026-02-02","nav":12.3128,"day_change_pct":-0.6102},{"nav_date":"2026-01-30","nav":12.3884,"day_change_pct":-0.0008},{"nav_date":"2026-01-29","nav":12.3885,"day_change_pct":-5.6359},{"nav_date":"2026-01-28","nav":13.1284,"day_change_pct":1.4442},{"nav_date":"2026-01-27","nav":12.9415,"day_change_pct":0.1811},{"nav_date":"2026-01-23","nav":12.9181,"day_change_pct":-1.4585},{"nav_date":"2026-01-22","nav":13.1093,"day_change_pct":1.0709},{"nav_date":"2026-01-21","nav":12.9704,"day_change_pct":-0.7788},{"nav_date":"2026-01-20","nav":13.0722,"day_change_pct":-2.2939},{"nav_date":"2026-01-19","nav":13.3791,"day_change_pct":-0.1969},{"nav_date":"2026-01-16","nav":13.4055,"day_change_pct":0.1666},{"nav_date":"2026-01-14","nav":13.3832,"day_change_pct":-0.2727},{"nav_date":"2026-01-13","nav":13.4198,"day_change_pct":0.1201},{"nav_date":"2026-01-12","nav":13.4037,"day_change_pct":-0.1289},{"nav_date":"2026-01-09","nav":13.421,"day_change_pct":-0.8481},{"nav_date":"2026-01-08","nav":13.5358,"day_change_pct":-1.4976},{"nav_date":"2026-01-07","nav":13.7416,"day_change_pct":0.6136},{"nav_date":"2026-01-06","nav":13.6578,"day_change_pct":-0.2847},{"nav_date":"2026-01-05","nav":13.6968,"day_change_pct":-0.1363},{"nav_date":"2026-01-02","nav":13.7155,"day_change_pct":0.5919},{"nav_date":"2026-01-01","nav":13.6348,"day_change_pct":0.0851},{"nav_date":"2025-12-31","nav":13.6232,"day_change_pct":1.3149},{"nav_date":"2025-12-30","nav":13.4464,"day_change_pct":-0.9013},{"nav_date":"2025-12-29","nav":13.5687,"day_change_pct":-0.4037},{"nav_date":"2025-12-26","nav":13.6237,"day_change_pct":-0.4719},{"nav_date":"2025-12-24","nav":13.6883,"day_change_pct":-0.4473},{"nav_date":"2025-12-23","nav":13.7498,"day_change_pct":-0.1235},{"nav_date":"2025-12-22","nav":13.7668,"day_change_pct":1.251},{"nav_date":"2025-12-19","nav":13.5967,"day_change_pct":0.8463},{"nav_date":"2025-12-18","nav":13.4826,"day_change_pct":0.3274},{"nav_date":"2025-12-17","nav":13.4386,"day_change_pct":-0.757},{"nav_date":"2025-12-16","nav":13.5411,"day_change_pct":-0.6501},{"nav_date":"2025-12-15","nav":13.6297,"day_change_pct":0.0323},{"nav_date":"2025-12-12","nav":13.6253,"day_change_pct":1.0876},{"nav_date":"2025-12-11","nav":13.4787,"day_change_pct":0.9051},{"nav_date":"2025-12-10","nav":13.3578,"day_change_pct":-0.8359},{"nav_date":"2025-12-09","nav":13.4704,"day_change_pct":0.1026},{"nav_date":"2025-12-08","nav":13.4566,"day_change_pct":-1.7085},{"nav_date":"2025-12-05","nav":13.6905,"day_change_pct":0.046},{"nav_date":"2025-12-04","nav":13.6842,"day_change_pct":0.4286},{"nav_date":"2025-12-03","nav":13.6258,"day_change_pct":-0.7654},{"nav_date":"2025-12-02","nav":13.7309,"day_change_pct":-0.2557},{"nav_date":"2025-12-01","nav":13.7661,"day_change_pct":-0.0878},{"nav_date":"2025-11-28","nav":13.7782,"day_change_pct":-0.0029},{"nav_date":"2025-11-27","nav":13.7786,"day_change_pct":-0.0225},{"nav_date":"2025-11-26","nav":13.7817,"day_change_pct":1.0893},{"nav_date":"2025-11-25","nav":13.6332,"day_change_pct":-0.2298},{"nav_date":"2025-11-24","nav":13.6646,"day_change_pct":-0.3602},{"nav_date":"2025-11-21","nav":13.714,"day_change_pct":-1.0855},{"nav_date":"2025-11-20","nav":13.8645,"day_change_pct":-0.0894},{"nav_date":"2025-11-19","nav":13.8769,"day_change_pct":0.4103},{"nav_date":"2025-11-18","nav":13.8202,"day_change_pct":-0.7654},{"nav_date":"2025-11-17","nav":13.9268,"day_change_pct":0.4117},{"nav_date":"2025-11-14","nav":13.8697,"day_change_pct":-0.1634},{"nav_date":"2025-11-13","nav":13.8924,"day_change_pct":-0.2133},{"nav_date":"2025-11-12","nav":13.9221,"day_change_pct":0.741},{"nav_date":"2025-11-11","nav":13.8197,"day_change_pct":0.6614},{"nav_date":"2025-11-10","nav":13.7289,"day_change_pct":0.9923},{"nav_date":"2025-11-07","nav":13.594,"day_change_pct":-0.3109},{"nav_date":"2025-11-06","nav":13.6364,"day_change_pct":-0.6035},{"nav_date":"2025-11-04","nav":13.7192,"day_change_pct":-0.5855},{"nav_date":"2025-11-03","nav":13.8,"day_change_pct":0.6792},{"nav_date":"2025-10-31","nav":13.7069,"day_change_pct":-0.946},{"nav_date":"2025-10-30","nav":13.8378,"day_change_pct":-0.2918},{"nav_date":"2025-10-29","nav":13.8783,"day_change_pct":0.3355},{"nav_date":"2025-10-28","nav":13.8319,"day_change_pct":-0.4634},{"nav_date":"2025-10-27","nav":13.8963,"day_change_pct":0.5201},{"nav_date":"2025-10-24","nav":13.8244,"day_change_pct":-0.1308},{"nav_date":"2025-10-23","nav":13.8425,"day_change_pct":0.0246},{"nav_date":"2025-10-20","nav":13.8391,"day_change_pct":0.0528},{"nav_date":"2025-10-17","nav":13.8318,"day_change_pct":-0.2618},{"nav_date":"2025-10-16","nav":13.8681,"day_change_pct":0.3038},{"nav_date":"2025-10-15","nav":13.8261,"day_change_pct":1.051},{"nav_date":"2025-10-14","nav":13.6823,"day_change_pct":-0.6282},{"nav_date":"2025-10-13","nav":13.7688,"day_change_pct":-0.2702},{"nav_date":"2025-10-10","nav":13.8061,"day_change_pct":-0.008},{"nav_date":"2025-10-09","nav":13.8072,"day_change_pct":0.7817},{"nav_date":"2025-10-08","nav":13.7001,"day_change_pct":-0.7354},{"nav_date":"2025-10-07","nav":13.8016,"day_change_pct":0.3592},{"nav_date":"2025-10-06","nav":13.7522,"day_change_pct":0.6403},{"nav_date":"2025-10-03","nav":13.6647,"day_change_pct":1.1107},{"nav_date":"2025-10-01","nav":13.5146,"day_change_pct":1.0226},{"nav_date":"2025-09-30","nav":13.3778,"day_change_pct":-0.4317},{"nav_date":"2025-09-29","nav":13.4358,"day_change_pct":0.035},{"nav_date":"2025-09-26","nav":13.4311,"day_change_pct":-2.1741},{"nav_date":"2025-09-25","nav":13.7296,"day_change_pct":-0.6189},{"nav_date":"2025-09-24","nav":13.8151,"day_change_pct":-0.6544},{"nav_date":"2025-09-23","nav":13.9061,"day_change_pct":-0.5364},{"nav_date":"2025-09-22","nav":13.9811,"day_change_pct":-0.7426},{"nav_date":"2025-09-19","nav":14.0857,"day_change_pct":-0.498},{"nav_date":"2025-09-18","nav":14.1562,"day_change_pct":0.1408},{"nav_date":"2025-09-17","nav":14.1363,"day_change_pct":0.3044},{"nav_date":"2025-09-16","nav":14.0934,"day_change_pct":0.7305},{"nav_date":"2025-09-15","nav":13.9912,"day_change_pct":0.1181},{"nav_date":"2025-09-12","nav":13.9747,"day_change_pct":0.385}],"total":1014,"page":1,"page_size":250}