DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth
DSP Mutual Fund₹14.3617
+0.82%
DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1RB9). As of 2026-09-17, its NAV is ₹14.3617 (+0.82% from the previous day). Full daily NAV history since 2022-08-04 is available below, along with a free JSON API.
Fund details
Scheme Code
150428
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF740KA1RB9
ISIN (Reinvest)
—
Launch Date
2022-07-18
NFO Closed
2022-07-29
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-09-17 | ₹14.3617 | +0.82% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-09-16 | ₹14.2450 | -0.14% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-09-15 | ₹14.2645 | -1.33% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-09-11 | ₹14.4564 | -0.48% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-09-10 | ₹14.5262 | -0.16% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-09-09 | ₹14.5501 | -1.27% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-09-08 | ₹14.7366 | -0.37% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-09-07 | ₹14.7915 | -0.37% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-09-04 | ₹14.8468 | -0.49% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-09-03 | ₹14.9195 | +0.30% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-09-02 | ₹14.8745 | -1.13% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-09-01 | ₹15.0438 | -0.67% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-08-31 | ₹15.1455 | -0.43% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-08-28 | ₹15.2109 | +0.43% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-08-27 | ₹15.1455 | +0.15% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-08-26 | ₹15.1233 | -0.15% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-08-25 | ₹15.1463 | +0.22% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-08-24 | ₹15.1129 | -0.36% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-08-21 | ₹15.1674 | -0.18% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-08-20 | ₹15.1955 | +0.41% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-08-19 | ₹15.1333 | -0.10% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-08-18 | ₹15.1490 | -0.46% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-08-17 | ₹15.2189 | -0.11% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-08-14 | ₹15.2361 | -0.25% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-08-13 | ₹15.2737 | -0.06% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-08-12 | ₹15.2830 | -0.02% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-08-11 | ₹15.2856 | -0.33% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-08-10 | ₹15.3369 | +0.68% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-08-07 | ₹15.2340 | +0.29% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-08-06 | ₹15.1901 | -0.38% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-08-05 | ₹15.2477 | +0.55% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-08-04 | ₹15.1636 | +0.08% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-08-03 | ₹15.1518 | +0.96% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-07-31 | ₹15.0081 | +0.39% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-07-30 | ₹14.9491 | -0.23% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-07-29 | ₹14.9829 | +1.07% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-07-28 | ₹14.8248 | +0.41% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-07-27 | ₹14.7645 | +0.90% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-07-24 | ₹14.6321 | +0.37% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-07-23 | ₹14.5784 | -0.76% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-07-22 | ₹14.6904 | -0.91% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-07-21 | ₹14.8250 | +0.04% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-07-20 | ₹14.8185 | +0.76% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-07-17 | ₹14.7063 | -0.45% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-07-16 | ₹14.7721 | -0.10% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-07-15 | ₹14.7868 | +0.36% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-07-14 | ₹14.7334 | -0.39% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-07-13 | ₹14.7911 | +0.06% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-07-10 | ₹14.7817 | +1.10% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth | 2026-07-09 | ₹14.6205 | +1.10% |