{"fund_details":{"scheme_code":150428,"scheme_name":"DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1RB9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":14.3617,"day_change_pct":0.8192},{"nav_date":"2026-09-16","nav":14.245,"day_change_pct":-0.1367},{"nav_date":"2026-09-15","nav":14.2645,"day_change_pct":-1.3274},{"nav_date":"2026-09-11","nav":14.4564,"day_change_pct":-0.4805},{"nav_date":"2026-09-10","nav":14.5262,"day_change_pct":-0.1643},{"nav_date":"2026-09-09","nav":14.5501,"day_change_pct":-1.2656},{"nav_date":"2026-09-08","nav":14.7366,"day_change_pct":-0.3712},{"nav_date":"2026-09-07","nav":14.7915,"day_change_pct":-0.3725},{"nav_date":"2026-09-04","nav":14.8468,"day_change_pct":-0.4873},{"nav_date":"2026-09-03","nav":14.9195,"day_change_pct":0.3025},{"nav_date":"2026-09-02","nav":14.8745,"day_change_pct":-1.1254},{"nav_date":"2026-09-01","nav":15.0438,"day_change_pct":-0.6715},{"nav_date":"2026-08-31","nav":15.1455,"day_change_pct":-0.43},{"nav_date":"2026-08-28","nav":15.2109,"day_change_pct":0.4318},{"nav_date":"2026-08-27","nav":15.1455,"day_change_pct":0.1468},{"nav_date":"2026-08-26","nav":15.1233,"day_change_pct":-0.1519},{"nav_date":"2026-08-25","nav":15.1463,"day_change_pct":0.221},{"nav_date":"2026-08-24","nav":15.1129,"day_change_pct":-0.3593},{"nav_date":"2026-08-21","nav":15.1674,"day_change_pct":-0.1849},{"nav_date":"2026-08-20","nav":15.1955,"day_change_pct":0.411},{"nav_date":"2026-08-19","nav":15.1333,"day_change_pct":-0.1036},{"nav_date":"2026-08-18","nav":15.149,"day_change_pct":-0.4593},{"nav_date":"2026-08-17","nav":15.2189,"day_change_pct":-0.1129},{"nav_date":"2026-08-14","nav":15.2361,"day_change_pct":-0.2462},{"nav_date":"2026-08-13","nav":15.2737,"day_change_pct":-0.0609},{"nav_date":"2026-08-12","nav":15.283,"day_change_pct":-0.017},{"nav_date":"2026-08-11","nav":15.2856,"day_change_pct":-0.3345},{"nav_date":"2026-08-10","nav":15.3369,"day_change_pct":0.6755},{"nav_date":"2026-08-07","nav":15.234,"day_change_pct":0.289},{"nav_date":"2026-08-06","nav":15.1901,"day_change_pct":-0.3778},{"nav_date":"2026-08-05","nav":15.2477,"day_change_pct":0.5546},{"nav_date":"2026-08-04","nav":15.1636,"day_change_pct":0.0779},{"nav_date":"2026-08-03","nav":15.1518,"day_change_pct":0.9575},{"nav_date":"2026-07-31","nav":15.0081,"day_change_pct":0.3947},{"nav_date":"2026-07-30","nav":14.9491,"day_change_pct":-0.2256},{"nav_date":"2026-07-29","nav":14.9829,"day_change_pct":1.0665},{"nav_date":"2026-07-28","nav":14.8248,"day_change_pct":0.4084},{"nav_date":"2026-07-27","nav":14.7645,"day_change_pct":0.9049},{"nav_date":"2026-07-24","nav":14.6321,"day_change_pct":0.3684},{"nav_date":"2026-07-23","nav":14.5784,"day_change_pct":-0.7624},{"nav_date":"2026-07-22","nav":14.6904,"day_change_pct":-0.9079},{"nav_date":"2026-07-21","nav":14.825,"day_change_pct":0.0439},{"nav_date":"2026-07-20","nav":14.8185,"day_change_pct":0.7629},{"nav_date":"2026-07-17","nav":14.7063,"day_change_pct":-0.4454},{"nav_date":"2026-07-16","nav":14.7721,"day_change_pct":-0.0994},{"nav_date":"2026-07-15","nav":14.7868,"day_change_pct":0.3624},{"nav_date":"2026-07-14","nav":14.7334,"day_change_pct":-0.3901},{"nav_date":"2026-07-13","nav":14.7911,"day_change_pct":0.0636},{"nav_date":"2026-07-10","nav":14.7817,"day_change_pct":1.1026},{"nav_date":"2026-07-09","nav":14.6205,"day_change_pct":1.1044},{"nav_date":"2026-07-08","nav":14.4608,"day_change_pct":-1.8982},{"nav_date":"2026-07-07","nav":14.7406,"day_change_pct":-0.1341},{"nav_date":"2026-07-06","nav":14.7604,"day_change_pct":0.5895},{"nav_date":"2026-07-03","nav":14.6739,"day_change_pct":-0.2054},{"nav_date":"2026-07-02","nav":14.7041,"day_change_pct":0.547},{"nav_date":"2026-07-01","nav":14.6241,"day_change_pct":-0.0185},{"nav_date":"2026-06-30","nav":14.6268,"day_change_pct":0.0985},{"nav_date":"2026-06-29","nav":14.6124,"day_change_pct":-1.1279},{"nav_date":"2026-06-25","nav":14.7791,"day_change_pct":-0.4144},{"nav_date":"2026-06-24","nav":14.8406,"day_change_pct":-0.2199},{"nav_date":"2026-06-23","nav":14.8733,"day_change_pct":-0.6632},{"nav_date":"2026-06-22","nav":14.9726,"day_change_pct":0.024},{"nav_date":"2026-06-19","nav":14.969,"day_change_pct":0.1861},{"nav_date":"2026-06-18","nav":14.9412,"day_change_pct":0.3546},{"nav_date":"2026-06-17","nav":14.8884,"day_change_pct":0.5518},{"nav_date":"2026-06-16","nav":14.8067,"day_change_pct":0.8329},{"nav_date":"2026-06-15","nav":14.6844,"day_change_pct":1.5378},{"nav_date":"2026-06-12","nav":14.462,"day_change_pct":1.9988},{"nav_date":"2026-06-11","nav":14.1786,"day_change_pct":-0.986},{"nav_date":"2026-06-10","nav":14.3198,"day_change_pct":-0.6666},{"nav_date":"2026-06-09","nav":14.4159,"day_change_pct":1.1699},{"nav_date":"2026-06-08","nav":14.2492,"day_change_pct":-1.4905},{"nav_date":"2026-06-05","nav":14.4648,"day_change_pct":-0.2517},{"nav_date":"2026-06-04","nav":14.5013,"day_change_pct":0.6273},{"nav_date":"2026-06-03","nav":14.4109,"day_change_pct":-0.8477},{"nav_date":"2026-06-02","nav":14.5341,"day_change_pct":0.6663},{"nav_date":"2026-06-01","nav":14.4379,"day_change_pct":-0.7732},{"nav_date":"2026-05-29","nav":14.5504,"day_change_pct":-1.4868},{"nav_date":"2026-05-27","nav":14.77,"day_change_pct":1.0419},{"nav_date":"2026-05-26","nav":14.6177,"day_change_pct":0.3198},{"nav_date":"2026-05-25","nav":14.5711,"day_change_pct":0.5819},{"nav_date":"2026-05-22","nav":14.4868,"day_change_pct":0.2304},{"nav_date":"2026-05-21","nav":14.4535,"day_change_pct":0.2539},{"nav_date":"2026-05-20","nav":14.4169,"day_change_pct":0.0743},{"nav_date":"2026-05-19","nav":14.4062,"day_change_pct":0.8562},{"nav_date":"2026-05-18","nav":14.2839,"day_change_pct":-0.3704},{"nav_date":"2026-05-15","nav":14.337,"day_change_pct":-0.206},{"nav_date":"2026-05-14","nav":14.3666,"day_change_pct":0.8069},{"nav_date":"2026-05-13","nav":14.2516,"day_change_pct":0.6305},{"nav_date":"2026-05-12","nav":14.1623,"day_change_pct":-2.4413},{"nav_date":"2026-05-11","nav":14.5167,"day_change_pct":-1.2456},{"nav_date":"2026-05-08","nav":14.6998,"day_change_pct":0.015},{"nav_date":"2026-05-07","nav":14.6976,"day_change_pct":0.9499},{"nav_date":"2026-05-06","nav":14.5593,"day_change_pct":1.3117},{"nav_date":"2026-05-05","nav":14.3708,"day_change_pct":0.2672},{"nav_date":"2026-05-04","nav":14.3325,"day_change_pct":0.7451},{"nav_date":"2026-04-30","nav":14.2265,"day_change_pct":-0.7548},{"nav_date":"2026-04-29","nav":14.3347,"day_change_pct":0.3205},{"nav_date":"2026-04-28","nav":14.2889,"day_change_pct":-0.0476},{"nav_date":"2026-04-27","nav":14.2957,"day_change_pct":1.1963},{"nav_date":"2026-04-24","nav":14.1267,"day_change_pct":-1.0922},{"nav_date":"2026-04-23","nav":14.2827,"day_change_pct":-0.6918},{"nav_date":"2026-04-22","nav":14.3822,"day_change_pct":-0.0514},{"nav_date":"2026-04-21","nav":14.3896,"day_change_pct":0.2494},{"nav_date":"2026-04-20","nav":14.3538,"day_change_pct":-0.0557},{"nav_date":"2026-04-17","nav":14.3618,"day_change_pct":1.984},{"nav_date":"2026-04-16","nav":14.0824,"day_change_pct":0.3127},{"nav_date":"2026-04-15","nav":14.0385,"day_change_pct":2.3073},{"nav_date":"2026-04-13","nav":13.7219,"day_change_pct":-1.1098},{"nav_date":"2026-04-10","nav":13.8759,"day_change_pct":1.8504},{"nav_date":"2026-04-09","nav":13.6238,"day_change_pct":0.3965},{"nav_date":"2026-04-08","nav":13.57,"day_change_pct":3.1853},{"nav_date":"2026-04-07","nav":13.1511,"day_change_pct":0.3548},{"nav_date":"2026-04-06","nav":13.1046,"day_change_pct":1.0315},{"nav_date":"2026-04-02","nav":12.9708,"day_change_pct":-0.1678},{"nav_date":"2026-04-01","nav":12.9926,"day_change_pct":2.5065},{"nav_date":"2026-03-31","nav":12.6749,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":12.675,"day_change_pct":-2.1802},{"nav_date":"2026-03-27","nav":12.9575,"day_change_pct":-2.0745},{"nav_date":"2026-03-25","nav":13.232,"day_change_pct":2.083},{"nav_date":"2026-03-24","nav":12.962,"day_change_pct":2.2449},{"nav_date":"2026-03-23","nav":12.6774,"day_change_pct":-3.4926},{"nav_date":"2026-03-20","nav":13.1362,"day_change_pct":0.4796},{"nav_date":"2026-03-19","nav":13.0735,"day_change_pct":-2.7993},{"nav_date":"2026-03-18","nav":13.45,"day_change_pct":1.8723},{"nav_date":"2026-03-17","nav":13.2028,"day_change_pct":0.7025},{"nav_date":"2026-03-16","nav":13.1107,"day_change_pct":-0.8515},{"nav_date":"2026-03-13","nav":13.2233,"day_change_pct":-2.3765},{"nav_date":"2026-03-12","nav":13.5452,"day_change_pct":-0.2482},{"nav_date":"2026-03-11","nav":13.5789,"day_change_pct":-1.6578},{"nav_date":"2026-03-10","nav":13.8078,"day_change_pct":1.6468},{"nav_date":"2026-03-09","nav":13.5841,"day_change_pct":-1.9623},{"nav_date":"2026-03-06","nav":13.856,"day_change_pct":-0.366},{"nav_date":"2026-03-05","nav":13.9069,"day_change_pct":0.9026},{"nav_date":"2026-03-04","nav":13.7825,"day_change_pct":-2.2629},{"nav_date":"2026-03-02","nav":14.1016,"day_change_pct":-1.5492},{"nav_date":"2026-02-27","nav":14.3235,"day_change_pct":-0.6472},{"nav_date":"2026-02-26","nav":14.4168,"day_change_pct":0.2357},{"nav_date":"2026-02-25","nav":14.3829,"day_change_pct":1.0546},{"nav_date":"2026-02-24","nav":14.2328,"day_change_pct":-0.6048},{"nav_date":"2026-02-23","nav":14.3194,"day_change_pct":0.0419},{"nav_date":"2026-02-20","nav":14.3134,"day_change_pct":0.4908},{"nav_date":"2026-02-19","nav":14.2435,"day_change_pct":-1.41},{"nav_date":"2026-02-18","nav":14.4472,"day_change_pct":0.6185},{"nav_date":"2026-02-17","nav":14.3584,"day_change_pct":0.6413},{"nav_date":"2026-02-16","nav":14.2669,"day_change_pct":0.4011},{"nav_date":"2026-02-13","nav":14.2099,"day_change_pct":-1.9053},{"nav_date":"2026-02-12","nav":14.4859,"day_change_pct":-1.1046},{"nav_date":"2026-02-11","nav":14.6477,"day_change_pct":0.0007},{"nav_date":"2026-02-10","nav":14.6476,"day_change_pct":0.5692},{"nav_date":"2026-02-09","nav":14.5647,"day_change_pct":1.0322},{"nav_date":"2026-02-06","nav":14.4159,"day_change_pct":-0.1759},{"nav_date":"2026-02-05","nav":14.4413,"day_change_pct":-0.4776},{"nav_date":"2026-02-04","nav":14.5106,"day_change_pct":0.2757},{"nav_date":"2026-02-03","nav":14.4707,"day_change_pct":3.2154},{"nav_date":"2026-02-02","nav":14.0199,"day_change_pct":-0.6047},{"nav_date":"2026-01-30","nav":14.1052,"day_change_pct":0.0007},{"nav_date":"2026-01-29","nav":14.1051,"day_change_pct":-0.3025},{"nav_date":"2026-01-28","nav":14.1479,"day_change_pct":1.4463},{"nav_date":"2026-01-27","nav":13.9462,"day_change_pct":0.1882},{"nav_date":"2026-01-23","nav":13.92,"day_change_pct":-1.4569},{"nav_date":"2026-01-22","nav":14.1258,"day_change_pct":1.0726},{"nav_date":"2026-01-21","nav":13.9759,"day_change_pct":-0.7774},{"nav_date":"2026-01-20","nav":14.0854,"day_change_pct":-2.2919},{"nav_date":"2026-01-19","nav":14.4158,"day_change_pct":-0.1918},{"nav_date":"2026-01-16","nav":14.4435,"day_change_pct":0.1699},{"nav_date":"2026-01-14","nav":14.419,"day_change_pct":-0.2711},{"nav_date":"2026-01-13","nav":14.4582,"day_change_pct":0.1219},{"nav_date":"2026-01-12","nav":14.4406,"day_change_pct":-0.1238},{"nav_date":"2026-01-09","nav":14.4585,"day_change_pct":-0.8463},{"nav_date":"2026-01-08","nav":14.5819,"day_change_pct":-1.4963},{"nav_date":"2026-01-07","nav":14.8034,"day_change_pct":0.6158},{"nav_date":"2026-01-06","nav":14.7128,"day_change_pct":-0.2833},{"nav_date":"2026-01-05","nav":14.7546,"day_change_pct":-0.1306},{"nav_date":"2026-01-02","nav":14.7739,"day_change_pct":0.593},{"nav_date":"2026-01-01","nav":14.6868,"day_change_pct":0.0872},{"nav_date":"2025-12-31","nav":14.674,"day_change_pct":1.3167},{"nav_date":"2025-12-30","nav":14.4833,"day_change_pct":-0.8998},{"nav_date":"2025-12-29","nav":14.6148,"day_change_pct":-0.3987},{"nav_date":"2025-12-26","nav":14.6733,"day_change_pct":-0.468},{"nav_date":"2025-12-24","nav":14.7423,"day_change_pct":-0.4457},{"nav_date":"2025-12-23","nav":14.8083,"day_change_pct":-0.1214},{"nav_date":"2025-12-22","nav":14.8263,"day_change_pct":1.2559},{"nav_date":"2025-12-19","nav":14.6424,"day_change_pct":0.8478},{"nav_date":"2025-12-18","nav":14.5193,"day_change_pct":0.3289},{"nav_date":"2025-12-17","nav":14.4717,"day_change_pct":-0.7551},{"nav_date":"2025-12-16","nav":14.5818,"day_change_pct":-0.6486},{"nav_date":"2025-12-15","nav":14.677,"day_change_pct":0.0382},{"nav_date":"2025-12-12","nav":14.6714,"day_change_pct":1.0893},{"nav_date":"2025-12-11","nav":14.5133,"day_change_pct":0.9059},{"nav_date":"2025-12-10","nav":14.383,"day_change_pct":-0.8336},{"nav_date":"2025-12-09","nav":14.5039,"day_change_pct":0.1042},{"nav_date":"2025-12-08","nav":14.4888,"day_change_pct":-1.7029},{"nav_date":"2025-12-05","nav":14.7398,"day_change_pct":0.0475},{"nav_date":"2025-12-04","nav":14.7328,"day_change_pct":0.4301},{"nav_date":"2025-12-03","nav":14.6697,"day_change_pct":-0.7637},{"nav_date":"2025-12-02","nav":14.7826,"day_change_pct":-0.2537},{"nav_date":"2025-12-01","nav":14.8202,"day_change_pct":-0.0829},{"nav_date":"2025-11-28","nav":14.8325,"day_change_pct":-0.0007},{"nav_date":"2025-11-27","nav":14.8326,"day_change_pct":-0.0209},{"nav_date":"2025-11-26","nav":14.8357,"day_change_pct":1.0909},{"nav_date":"2025-11-25","nav":14.6756,"day_change_pct":-0.2284},{"nav_date":"2025-11-24","nav":14.7092,"day_change_pct":-0.355},{"nav_date":"2025-11-21","nav":14.7616,"day_change_pct":-1.0842},{"nav_date":"2025-11-20","nav":14.9234,"day_change_pct":-0.087},{"nav_date":"2025-11-19","nav":14.9364,"day_change_pct":0.4114},{"nav_date":"2025-11-18","nav":14.8752,"day_change_pct":-0.7639},{"nav_date":"2025-11-17","nav":14.9897,"day_change_pct":0.4174},{"nav_date":"2025-11-14","nav":14.9274,"day_change_pct":-0.1619},{"nav_date":"2025-11-13","nav":14.9516,"day_change_pct":-0.2116},{"nav_date":"2025-11-12","nav":14.9833,"day_change_pct":0.743},{"nav_date":"2025-11-11","nav":14.8728,"day_change_pct":0.6626},{"nav_date":"2025-11-10","nav":14.7749,"day_change_pct":0.998},{"nav_date":"2025-11-07","nav":14.6289,"day_change_pct":-0.3094},{"nav_date":"2025-11-06","nav":14.6743,"day_change_pct":-0.5995},{"nav_date":"2025-11-04","nav":14.7628,"day_change_pct":-0.5845},{"nav_date":"2025-11-03","nav":14.8496,"day_change_pct":0.6841},{"nav_date":"2025-10-31","nav":14.7487,"day_change_pct":-0.9436},{"nav_date":"2025-10-30","nav":14.8892,"day_change_pct":-0.29},{"nav_date":"2025-10-29","nav":14.9325,"day_change_pct":0.3373},{"nav_date":"2025-10-28","nav":14.8823,"day_change_pct":-0.4615},{"nav_date":"2025-10-27","nav":14.9513,"day_change_pct":0.5251},{"nav_date":"2025-10-24","nav":14.8732,"day_change_pct":-0.1296},{"nav_date":"2025-10-23","nav":14.8925,"day_change_pct":0.0302},{"nav_date":"2025-10-20","nav":14.888,"day_change_pct":0.0578},{"nav_date":"2025-10-17","nav":14.8794,"day_change_pct":-0.2601},{"nav_date":"2025-10-16","nav":14.9182,"day_change_pct":0.3053},{"nav_date":"2025-10-15","nav":14.8728,"day_change_pct":1.0531},{"nav_date":"2025-10-14","nav":14.7178,"day_change_pct":-0.6266},{"nav_date":"2025-10-13","nav":14.8106,"day_change_pct":-0.2653},{"nav_date":"2025-10-10","nav":14.85,"day_change_pct":-0.0061},{"nav_date":"2025-10-09","nav":14.8509,"day_change_pct":0.7838},{"nav_date":"2025-10-08","nav":14.7354,"day_change_pct":-0.7343},{"nav_date":"2025-10-07","nav":14.8444,"day_change_pct":0.3617},{"nav_date":"2025-10-06","nav":14.7909,"day_change_pct":0.6451},{"nav_date":"2025-10-03","nav":14.6961,"day_change_pct":1.1139},{"nav_date":"2025-10-01","nav":14.5342,"day_change_pct":1.0246},{"nav_date":"2025-09-30","nav":14.3868,"day_change_pct":-0.4305},{"nav_date":"2025-09-29","nav":14.449,"day_change_pct":0.0402},{"nav_date":"2025-09-26","nav":14.4432,"day_change_pct":-2.1715},{"nav_date":"2025-09-25","nav":14.7638,"day_change_pct":-0.6173},{"nav_date":"2025-09-24","nav":14.8555,"day_change_pct":-0.6527},{"nav_date":"2025-09-23","nav":14.9531,"day_change_pct":-0.5348},{"nav_date":"2025-09-22","nav":15.0335,"day_change_pct":-0.7375},{"nav_date":"2025-09-19","nav":15.1452,"day_change_pct":-0.496},{"nav_date":"2025-09-18","nav":15.2207,"day_change_pct":0.1428},{"nav_date":"2025-09-17","nav":15.199,"day_change_pct":0.3056},{"nav_date":"2025-09-16","nav":15.1527,"day_change_pct":0.7319},{"nav_date":"2025-09-15","nav":15.0426,"day_change_pct":0.1238},{"nav_date":"2025-09-12","nav":15.024,"day_change_pct":0.3862}],"total":1014,"page":1,"page_size":250}