DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth
DSP Mutual Fund₹13.9859
+0.82%
DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1QY3). As of 2026-09-17, its NAV is ₹13.9859 (+0.82% from the previous day). Full daily NAV history since 2022-08-04 is available below, along with a free JSON API.
Fund details
Scheme Code
150427
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF740KA1QY3
ISIN (Reinvest)
—
Launch Date
2022-07-18
NFO Closed
2022-07-29
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-09-17 | ₹13.9859 | +0.82% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-09-16 | ₹13.8724 | -0.14% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-09-15 | ₹13.8917 | -1.33% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-09-11 | ₹14.0795 | -0.48% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-09-10 | ₹14.1477 | -0.17% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-09-09 | ₹14.1713 | -1.27% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-09-08 | ₹14.3531 | -0.37% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-09-07 | ₹14.4069 | -0.38% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-09-04 | ₹14.4615 | -0.49% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-09-03 | ₹14.5325 | +0.30% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-09-02 | ₹14.4890 | -1.13% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-09-01 | ₹14.6541 | -0.67% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-08-31 | ₹14.7534 | -0.44% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-08-28 | ₹14.8179 | +0.43% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-08-27 | ₹14.7545 | +0.15% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-08-26 | ₹14.7331 | -0.15% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-08-25 | ₹14.7558 | +0.22% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-08-24 | ₹14.7235 | -0.36% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-08-21 | ₹14.7774 | -0.19% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-08-20 | ₹14.8050 | +0.41% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-08-19 | ₹14.7446 | -0.11% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-08-18 | ₹14.7602 | -0.46% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-08-17 | ₹14.8285 | -0.12% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-08-14 | ₹14.8461 | -0.25% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-08-13 | ₹14.8830 | -0.06% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-08-12 | ₹14.8923 | -0.02% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-08-11 | ₹14.8951 | -0.34% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-08-10 | ₹14.9453 | +0.67% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-08-07 | ₹14.8459 | +0.29% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-08-06 | ₹14.8033 | -0.38% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-08-05 | ₹14.8598 | +0.55% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-08-04 | ₹14.7780 | +0.08% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-08-03 | ₹14.7668 | +0.95% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-07-31 | ₹14.6275 | +0.39% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-07-30 | ₹14.5702 | -0.23% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-07-29 | ₹14.6035 | +1.07% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-07-28 | ₹14.4496 | +0.41% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-07-27 | ₹14.3911 | +0.90% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-07-24 | ₹14.2628 | +0.37% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-07-23 | ₹14.2107 | -0.76% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-07-22 | ₹14.3201 | -0.91% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-07-21 | ₹14.4515 | +0.04% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-07-20 | ₹14.4455 | +0.76% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-07-17 | ₹14.3369 | -0.45% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-07-16 | ₹14.4013 | -0.10% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-07-15 | ₹14.4158 | +0.36% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-07-14 | ₹14.3640 | -0.39% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-07-13 | ₹14.4205 | +0.06% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-07-10 | ₹14.4121 | +1.10% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth | 2026-07-09 | ₹14.2552 | +1.10% |