{"fund_details":{"scheme_code":150427,"scheme_name":"DSP Nifty Midcap 150 Quality 50 Index Fund - Regular - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1QY3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.9859,"day_change_pct":0.8182},{"nav_date":"2026-09-16","nav":13.8724,"day_change_pct":-0.1389},{"nav_date":"2026-09-15","nav":13.8917,"day_change_pct":-1.3339},{"nav_date":"2026-09-11","nav":14.0795,"day_change_pct":-0.4821},{"nav_date":"2026-09-10","nav":14.1477,"day_change_pct":-0.1665},{"nav_date":"2026-09-09","nav":14.1713,"day_change_pct":-1.2666},{"nav_date":"2026-09-08","nav":14.3531,"day_change_pct":-0.3734},{"nav_date":"2026-09-07","nav":14.4069,"day_change_pct":-0.3776},{"nav_date":"2026-09-04","nav":14.4615,"day_change_pct":-0.4886},{"nav_date":"2026-09-03","nav":14.5325,"day_change_pct":0.3002},{"nav_date":"2026-09-02","nav":14.489,"day_change_pct":-1.1266},{"nav_date":"2026-09-01","nav":14.6541,"day_change_pct":-0.6731},{"nav_date":"2026-08-31","nav":14.7534,"day_change_pct":-0.4353},{"nav_date":"2026-08-28","nav":14.8179,"day_change_pct":0.4297},{"nav_date":"2026-08-27","nav":14.7545,"day_change_pct":0.1453},{"nav_date":"2026-08-26","nav":14.7331,"day_change_pct":-0.1538},{"nav_date":"2026-08-25","nav":14.7558,"day_change_pct":0.2194},{"nav_date":"2026-08-24","nav":14.7235,"day_change_pct":-0.3647},{"nav_date":"2026-08-21","nav":14.7774,"day_change_pct":-0.1864},{"nav_date":"2026-08-20","nav":14.805,"day_change_pct":0.4096},{"nav_date":"2026-08-19","nav":14.7446,"day_change_pct":-0.1057},{"nav_date":"2026-08-18","nav":14.7602,"day_change_pct":-0.4606},{"nav_date":"2026-08-17","nav":14.8285,"day_change_pct":-0.1185},{"nav_date":"2026-08-14","nav":14.8461,"day_change_pct":-0.2479},{"nav_date":"2026-08-13","nav":14.883,"day_change_pct":-0.0624},{"nav_date":"2026-08-12","nav":14.8923,"day_change_pct":-0.0188},{"nav_date":"2026-08-11","nav":14.8951,"day_change_pct":-0.3359},{"nav_date":"2026-08-10","nav":14.9453,"day_change_pct":0.6695},{"nav_date":"2026-08-07","nav":14.8459,"day_change_pct":0.2878},{"nav_date":"2026-08-06","nav":14.8033,"day_change_pct":-0.3802},{"nav_date":"2026-08-05","nav":14.8598,"day_change_pct":0.5535},{"nav_date":"2026-08-04","nav":14.778,"day_change_pct":0.0758},{"nav_date":"2026-08-03","nav":14.7668,"day_change_pct":0.9523},{"nav_date":"2026-07-31","nav":14.6275,"day_change_pct":0.3933},{"nav_date":"2026-07-30","nav":14.5702,"day_change_pct":-0.228},{"nav_date":"2026-07-29","nav":14.6035,"day_change_pct":1.0651},{"nav_date":"2026-07-28","nav":14.4496,"day_change_pct":0.4065},{"nav_date":"2026-07-27","nav":14.3911,"day_change_pct":0.8995},{"nav_date":"2026-07-24","nav":14.2628,"day_change_pct":0.3666},{"nav_date":"2026-07-23","nav":14.2107,"day_change_pct":-0.764},{"nav_date":"2026-07-22","nav":14.3201,"day_change_pct":-0.9092},{"nav_date":"2026-07-21","nav":14.4515,"day_change_pct":0.0415},{"nav_date":"2026-07-20","nav":14.4455,"day_change_pct":0.7575},{"nav_date":"2026-07-17","nav":14.3369,"day_change_pct":-0.4472},{"nav_date":"2026-07-16","nav":14.4013,"day_change_pct":-0.1006},{"nav_date":"2026-07-15","nav":14.4158,"day_change_pct":0.3606},{"nav_date":"2026-07-14","nav":14.364,"day_change_pct":-0.3918},{"nav_date":"2026-07-13","nav":14.4205,"day_change_pct":0.0583},{"nav_date":"2026-07-10","nav":14.4121,"day_change_pct":1.1007},{"nav_date":"2026-07-09","nav":14.2552,"day_change_pct":1.1029},{"nav_date":"2026-07-08","nav":14.0997,"day_change_pct":-1.9001},{"nav_date":"2026-07-07","nav":14.3728,"day_change_pct":-0.1355},{"nav_date":"2026-07-06","nav":14.3923,"day_change_pct":0.5836},{"nav_date":"2026-07-03","nav":14.3088,"day_change_pct":-0.2064},{"nav_date":"2026-07-02","nav":14.3384,"day_change_pct":0.5456},{"nav_date":"2026-07-01","nav":14.2606,"day_change_pct":-0.021},{"nav_date":"2026-06-30","nav":14.2636,"day_change_pct":0.0968},{"nav_date":"2026-06-29","nav":14.2498,"day_change_pct":-1.1344},{"nav_date":"2026-06-25","nav":14.4133,"day_change_pct":-0.4159},{"nav_date":"2026-06-24","nav":14.4735,"day_change_pct":-0.222},{"nav_date":"2026-06-23","nav":14.5057,"day_change_pct":-0.6643},{"nav_date":"2026-06-22","nav":14.6027,"day_change_pct":0.0185},{"nav_date":"2026-06-19","nav":14.6,"day_change_pct":0.1846},{"nav_date":"2026-06-18","nav":14.5731,"day_change_pct":0.3526},{"nav_date":"2026-06-17","nav":14.5219,"day_change_pct":0.5498},{"nav_date":"2026-06-16","nav":14.4425,"day_change_pct":0.8308},{"nav_date":"2026-06-15","nav":14.3235,"day_change_pct":1.5333},{"nav_date":"2026-06-12","nav":14.1072,"day_change_pct":1.997},{"nav_date":"2026-06-11","nav":13.831,"day_change_pct":-0.9886},{"nav_date":"2026-06-10","nav":13.9691,"day_change_pct":-0.6677},{"nav_date":"2026-06-09","nav":14.063,"day_change_pct":1.1676},{"nav_date":"2026-06-08","nav":13.9007,"day_change_pct":-1.4952},{"nav_date":"2026-06-05","nav":14.1117,"day_change_pct":-0.2538},{"nav_date":"2026-06-04","nav":14.1476,"day_change_pct":0.6259},{"nav_date":"2026-06-03","nav":14.0596,"day_change_pct":-0.8491},{"nav_date":"2026-06-02","nav":14.18,"day_change_pct":0.6638},{"nav_date":"2026-06-01","nav":14.0865,"day_change_pct":-0.7776},{"nav_date":"2026-05-29","nav":14.1969,"day_change_pct":-1.4905},{"nav_date":"2026-05-27","nav":14.4117,"day_change_pct":1.0404},{"nav_date":"2026-05-26","nav":14.2633,"day_change_pct":0.3179},{"nav_date":"2026-05-25","nav":14.2181,"day_change_pct":0.5772},{"nav_date":"2026-05-22","nav":14.1365,"day_change_pct":0.2283},{"nav_date":"2026-05-21","nav":14.1043,"day_change_pct":0.2523},{"nav_date":"2026-05-20","nav":14.0688,"day_change_pct":0.0726},{"nav_date":"2026-05-19","nav":14.0586,"day_change_pct":0.8544},{"nav_date":"2026-05-18","nav":13.9395,"day_change_pct":-0.3759},{"nav_date":"2026-05-15","nav":13.9921,"day_change_pct":-0.2075},{"nav_date":"2026-05-14","nav":14.0212,"day_change_pct":0.8052},{"nav_date":"2026-05-13","nav":13.9092,"day_change_pct":0.6287},{"nav_date":"2026-05-12","nav":13.8223,"day_change_pct":-2.4428},{"nav_date":"2026-05-11","nav":14.1684,"day_change_pct":-1.2511},{"nav_date":"2026-05-08","nav":14.3479,"day_change_pct":0.0132},{"nav_date":"2026-05-07","nav":14.346,"day_change_pct":0.9485},{"nav_date":"2026-05-06","nav":14.2112,"day_change_pct":1.3096},{"nav_date":"2026-05-05","nav":14.0275,"day_change_pct":0.2659},{"nav_date":"2026-05-04","nav":13.9903,"day_change_pct":0.7381},{"nav_date":"2026-04-30","nav":13.8878,"day_change_pct":-0.7568},{"nav_date":"2026-04-29","nav":13.9937,"day_change_pct":0.319},{"nav_date":"2026-04-28","nav":13.9492,"day_change_pct":-0.0494},{"nav_date":"2026-04-27","nav":13.9561,"day_change_pct":1.1913},{"nav_date":"2026-04-24","nav":13.7918,"day_change_pct":-1.0936},{"nav_date":"2026-04-23","nav":13.9443,"day_change_pct":-0.6929},{"nav_date":"2026-04-22","nav":14.0416,"day_change_pct":-0.0534},{"nav_date":"2026-04-21","nav":14.0491,"day_change_pct":0.2483},{"nav_date":"2026-04-20","nav":14.0143,"day_change_pct":-0.0613},{"nav_date":"2026-04-17","nav":14.0229,"day_change_pct":1.9832},{"nav_date":"2026-04-16","nav":13.7502,"day_change_pct":0.3108},{"nav_date":"2026-04-15","nav":13.7076,"day_change_pct":2.3039},{"nav_date":"2026-04-13","nav":13.3989,"day_change_pct":-1.1144},{"nav_date":"2026-04-10","nav":13.5499,"day_change_pct":1.8491},{"nav_date":"2026-04-09","nav":13.3039,"day_change_pct":0.3947},{"nav_date":"2026-04-08","nav":13.2516,"day_change_pct":3.1831},{"nav_date":"2026-04-07","nav":12.8428,"day_change_pct":0.354},{"nav_date":"2026-04-06","nav":12.7975,"day_change_pct":1.0247},{"nav_date":"2026-04-02","nav":12.6677,"day_change_pct":-0.1694},{"nav_date":"2026-04-01","nav":12.6892,"day_change_pct":2.505},{"nav_date":"2026-03-31","nav":12.3791,"day_change_pct":-0.0016},{"nav_date":"2026-03-30","nav":12.3793,"day_change_pct":-2.1855},{"nav_date":"2026-03-27","nav":12.6559,"day_change_pct":-2.0775},{"nav_date":"2026-03-25","nav":12.9244,"day_change_pct":2.0812},{"nav_date":"2026-03-24","nav":12.6609,"day_change_pct":2.2434},{"nav_date":"2026-03-23","nav":12.3831,"day_change_pct":-3.4968},{"nav_date":"2026-03-20","nav":12.8318,"day_change_pct":0.4777},{"nav_date":"2026-03-19","nav":12.7708,"day_change_pct":-2.8009},{"nav_date":"2026-03-18","nav":13.1388,"day_change_pct":1.8709},{"nav_date":"2026-03-17","nav":12.8975,"day_change_pct":0.7004},{"nav_date":"2026-03-16","nav":12.8078,"day_change_pct":-0.8561},{"nav_date":"2026-03-13","nav":12.9184,"day_change_pct":-2.3781},{"nav_date":"2026-03-12","nav":13.2331,"day_change_pct":-0.2495},{"nav_date":"2026-03-11","nav":13.2662,"day_change_pct":-1.6597},{"nav_date":"2026-03-10","nav":13.4901,"day_change_pct":1.6456},{"nav_date":"2026-03-09","nav":13.2717,"day_change_pct":-1.9671},{"nav_date":"2026-03-06","nav":13.538,"day_change_pct":-0.3672},{"nav_date":"2026-03-05","nav":13.5879,"day_change_pct":0.9007},{"nav_date":"2026-03-04","nav":13.4666,"day_change_pct":-2.2658},{"nav_date":"2026-03-02","nav":13.7788,"day_change_pct":-1.554},{"nav_date":"2026-02-27","nav":13.9963,"day_change_pct":-0.6488},{"nav_date":"2026-02-26","nav":14.0877,"day_change_pct":0.2341},{"nav_date":"2026-02-25","nav":14.0548,"day_change_pct":1.0526},{"nav_date":"2026-02-24","nav":13.9084,"day_change_pct":-0.6074},{"nav_date":"2026-02-23","nav":13.9934,"day_change_pct":0.0372},{"nav_date":"2026-02-20","nav":13.9882,"day_change_pct":0.4892},{"nav_date":"2026-02-19","nav":13.9201,"day_change_pct":-1.4122},{"nav_date":"2026-02-18","nav":14.1195,"day_change_pct":0.6178},{"nav_date":"2026-02-17","nav":14.0328,"day_change_pct":0.639},{"nav_date":"2026-02-16","nav":13.9437,"day_change_pct":0.396},{"nav_date":"2026-02-13","nav":13.8887,"day_change_pct":-1.907},{"nav_date":"2026-02-12","nav":14.1587,"day_change_pct":-1.1064},{"nav_date":"2026-02-11","nav":14.3171,"day_change_pct":-0.0014},{"nav_date":"2026-02-10","nav":14.3173,"day_change_pct":0.5676},{"nav_date":"2026-02-09","nav":14.2365,"day_change_pct":1.0276},{"nav_date":"2026-02-06","nav":14.0917,"day_change_pct":-0.1778},{"nav_date":"2026-02-05","nav":14.1168,"day_change_pct":-0.4794},{"nav_date":"2026-02-04","nav":14.1848,"day_change_pct":0.2736},{"nav_date":"2026-02-03","nav":14.1461,"day_change_pct":3.214},{"nav_date":"2026-02-02","nav":13.7056,"day_change_pct":-0.6099},{"nav_date":"2026-01-30","nav":13.7897,"day_change_pct":-0.0015},{"nav_date":"2026-01-29","nav":13.7899,"day_change_pct":-0.3036},{"nav_date":"2026-01-28","nav":13.8319,"day_change_pct":1.4441},{"nav_date":"2026-01-27","nav":13.635,"day_change_pct":0.1815},{"nav_date":"2026-01-23","nav":13.6103,"day_change_pct":-1.4582},{"nav_date":"2026-01-22","nav":13.8117,"day_change_pct":1.0706},{"nav_date":"2026-01-21","nav":13.6654,"day_change_pct":-0.7791},{"nav_date":"2026-01-20","nav":13.7727,"day_change_pct":-2.2943},{"nav_date":"2026-01-19","nav":14.0961,"day_change_pct":-0.1968},{"nav_date":"2026-01-16","nav":14.1239,"day_change_pct":0.1667},{"nav_date":"2026-01-14","nav":14.1004,"day_change_pct":-0.2723},{"nav_date":"2026-01-13","nav":14.1389,"day_change_pct":0.1197},{"nav_date":"2026-01-12","nav":14.122,"day_change_pct":-0.1287},{"nav_date":"2026-01-09","nav":14.1402,"day_change_pct":-0.8478},{"nav_date":"2026-01-08","nav":14.2611,"day_change_pct":-1.4981},{"nav_date":"2026-01-07","nav":14.478,"day_change_pct":0.6136},{"nav_date":"2026-01-06","nav":14.3897,"day_change_pct":-0.2848},{"nav_date":"2026-01-05","nav":14.4308,"day_change_pct":-0.1356},{"nav_date":"2026-01-02","nav":14.4504,"day_change_pct":0.591},{"nav_date":"2026-01-01","nav":14.3655,"day_change_pct":0.0857},{"nav_date":"2025-12-31","nav":14.3532,"day_change_pct":1.315},{"nav_date":"2025-12-30","nav":14.1669,"day_change_pct":-0.9017},{"nav_date":"2025-12-29","nav":14.2958,"day_change_pct":-0.4041},{"nav_date":"2025-12-26","nav":14.3538,"day_change_pct":-0.4715},{"nav_date":"2025-12-24","nav":14.4218,"day_change_pct":-0.4473},{"nav_date":"2025-12-23","nav":14.4866,"day_change_pct":-0.1234},{"nav_date":"2025-12-22","nav":14.5045,"day_change_pct":1.2509},{"nav_date":"2025-12-19","nav":14.3253,"day_change_pct":0.8462},{"nav_date":"2025-12-18","nav":14.2051,"day_change_pct":0.3277},{"nav_date":"2025-12-17","nav":14.1587,"day_change_pct":-0.757},{"nav_date":"2025-12-16","nav":14.2667,"day_change_pct":-0.6504},{"nav_date":"2025-12-15","nav":14.3601,"day_change_pct":0.0327},{"nav_date":"2025-12-12","nav":14.3554,"day_change_pct":1.088},{"nav_date":"2025-12-11","nav":14.2009,"day_change_pct":0.9045},{"nav_date":"2025-12-10","nav":14.0736,"day_change_pct":-0.8364},{"nav_date":"2025-12-09","nav":14.1923,"day_change_pct":0.103},{"nav_date":"2025-12-08","nav":14.1777,"day_change_pct":-1.7083},{"nav_date":"2025-12-05","nav":14.4241,"day_change_pct":0.0458},{"nav_date":"2025-12-04","nav":14.4175,"day_change_pct":0.4291},{"nav_date":"2025-12-03","nav":14.3559,"day_change_pct":-0.7659},{"nav_date":"2025-12-02","nav":14.4667,"day_change_pct":-0.2551},{"nav_date":"2025-12-01","nav":14.5037,"day_change_pct":-0.0882},{"nav_date":"2025-11-28","nav":14.5165,"day_change_pct":-0.0028},{"nav_date":"2025-11-27","nav":14.5169,"day_change_pct":-0.0227},{"nav_date":"2025-11-26","nav":14.5202,"day_change_pct":1.0896},{"nav_date":"2025-11-25","nav":14.3637,"day_change_pct":-0.2299},{"nav_date":"2025-11-24","nav":14.3968,"day_change_pct":-0.3606},{"nav_date":"2025-11-21","nav":14.4489,"day_change_pct":-1.0857},{"nav_date":"2025-11-20","nav":14.6075,"day_change_pct":-0.0889},{"nav_date":"2025-11-19","nav":14.6205,"day_change_pct":0.41},{"nav_date":"2025-11-18","nav":14.5608,"day_change_pct":-0.7653},{"nav_date":"2025-11-17","nav":14.6731,"day_change_pct":0.412},{"nav_date":"2025-11-14","nav":14.6129,"day_change_pct":-0.1633},{"nav_date":"2025-11-13","nav":14.6368,"day_change_pct":-0.2134},{"nav_date":"2025-11-12","nav":14.6681,"day_change_pct":0.7411},{"nav_date":"2025-11-11","nav":14.5602,"day_change_pct":0.6609},{"nav_date":"2025-11-10","nav":14.4646,"day_change_pct":0.9921},{"nav_date":"2025-11-07","nav":14.3225,"day_change_pct":-0.3104},{"nav_date":"2025-11-06","nav":14.3671,"day_change_pct":-0.6033},{"nav_date":"2025-11-04","nav":14.4543,"day_change_pct":-0.586},{"nav_date":"2025-11-03","nav":14.5395,"day_change_pct":0.6793},{"nav_date":"2025-10-31","nav":14.4414,"day_change_pct":-0.9459},{"nav_date":"2025-10-30","nav":14.5793,"day_change_pct":-0.292},{"nav_date":"2025-10-29","nav":14.622,"day_change_pct":0.3362},{"nav_date":"2025-10-28","nav":14.573,"day_change_pct":-0.4638},{"nav_date":"2025-10-27","nav":14.6409,"day_change_pct":0.5197},{"nav_date":"2025-10-24","nav":14.5652,"day_change_pct":-0.131},{"nav_date":"2025-10-23","nav":14.5843,"day_change_pct":0.0254},{"nav_date":"2025-10-20","nav":14.5806,"day_change_pct":0.0522},{"nav_date":"2025-10-17","nav":14.573,"day_change_pct":-0.2614},{"nav_date":"2025-10-16","nav":14.6112,"day_change_pct":0.3034},{"nav_date":"2025-10-15","nav":14.567,"day_change_pct":1.051},{"nav_date":"2025-10-14","nav":14.4155,"day_change_pct":-0.628},{"nav_date":"2025-10-13","nav":14.5066,"day_change_pct":-0.2702},{"nav_date":"2025-10-10","nav":14.5459,"day_change_pct":-0.0082},{"nav_date":"2025-10-09","nav":14.5471,"day_change_pct":0.7822},{"nav_date":"2025-10-08","nav":14.4342,"day_change_pct":-0.7358},{"nav_date":"2025-10-07","nav":14.5412,"day_change_pct":0.3596},{"nav_date":"2025-10-06","nav":14.4891,"day_change_pct":0.6404},{"nav_date":"2025-10-03","nav":14.3969,"day_change_pct":1.1103},{"nav_date":"2025-10-01","nav":14.2388,"day_change_pct":1.0224},{"nav_date":"2025-09-30","nav":14.0947,"day_change_pct":-0.4316},{"nav_date":"2025-09-29","nav":14.1558,"day_change_pct":0.0346},{"nav_date":"2025-09-26","nav":14.1509,"day_change_pct":-2.1735},{"nav_date":"2025-09-25","nav":14.4653,"day_change_pct":-0.619},{"nav_date":"2025-09-24","nav":14.5554,"day_change_pct":-0.6539},{"nav_date":"2025-09-23","nav":14.6512,"day_change_pct":-0.537},{"nav_date":"2025-09-22","nav":14.7303,"day_change_pct":-0.7419},{"nav_date":"2025-09-19","nav":14.8404,"day_change_pct":-0.4982},{"nav_date":"2025-09-18","nav":14.9147,"day_change_pct":0.141},{"nav_date":"2025-09-17","nav":14.8937,"day_change_pct":0.3037},{"nav_date":"2025-09-16","nav":14.8486,"day_change_pct":0.7306},{"nav_date":"2025-09-15","nav":14.7409,"day_change_pct":0.1182},{"nav_date":"2025-09-12","nav":14.7235,"day_change_pct":0.3845}],"total":1014,"page":1,"page_size":250}