BANDHAN MID CAP FUND - IDCW - REGULAR PLAN
Bandhan Mutual Fund₹17.8260
+0.95%
BANDHAN MID CAP FUND - IDCW - REGULAR PLAN is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF194KB1DN4). As of 2026-09-17, its NAV is ₹17.8260 (+0.95% from the previous day). Full daily NAV history since 2022-08-19 is available below, along with a free JSON API.
Fund details
Scheme Code
150403
Category
(Equity) Mid Cap
Plan
Regular
Option
IDCW
ISIN
INF194KB1DN4
ISIN (Reinvest)
INF194KB1DO2
Launch Date
2022-07-28
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-09-17 | ₹17.8260 | +0.95% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-09-16 | ₹17.6580 | +0.04% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-09-15 | ₹17.6510 | -2.88% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-09-11 | ₹18.1750 | -0.34% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-09-10 | ₹18.2370 | -0.32% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-09-09 | ₹18.2960 | -0.19% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-09-08 | ₹18.3300 | +0.68% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-09-07 | ₹18.2060 | +0.05% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-09-04 | ₹18.1970 | -0.34% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-09-03 | ₹18.2600 | +0.71% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-09-02 | ₹18.1310 | -0.45% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-09-01 | ₹18.2130 | -1.24% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-08-31 | ₹18.4410 | +0.60% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-08-28 | ₹18.3310 | -0.26% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-08-27 | ₹18.3780 | +0.42% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-08-26 | ₹18.3020 | +0.29% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-08-25 | ₹18.2490 | +0.31% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-08-24 | ₹18.1930 | +0.05% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-08-21 | ₹18.1840 | +0.04% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-08-20 | ₹18.1760 | +0.57% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-08-19 | ₹18.0730 | -0.51% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-08-18 | ₹18.1650 | +0.14% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-08-17 | ₹18.1390 | +0.33% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-08-14 | ₹18.0790 | -0.43% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-08-13 | ₹18.1570 | +0.13% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-08-12 | ₹18.1340 | +0.25% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-08-11 | ₹18.0880 | +0.42% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-08-10 | ₹18.0120 | +0.54% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-08-07 | ₹17.9150 | +0.10% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-08-06 | ₹17.8970 | +0.06% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-08-05 | ₹17.8860 | +0.51% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-08-04 | ₹17.7960 | -0.02% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-08-03 | ₹17.7990 | +1.41% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-07-31 | ₹17.5520 | +0.74% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-07-30 | ₹17.4230 | -0.26% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-07-29 | ₹17.4690 | +0.51% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-07-28 | ₹17.3800 | -0.31% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-07-27 | ₹17.4340 | +1.19% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-07-24 | ₹17.2290 | -0.31% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-07-23 | ₹17.2830 | -0.76% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-07-22 | ₹17.4160 | -0.81% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-07-21 | ₹17.5590 | +0.49% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-07-20 | ₹17.4730 | +0.37% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-07-17 | ₹17.4080 | -0.39% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-07-16 | ₹17.4770 | -0.68% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-07-15 | ₹17.5970 | +0.77% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-07-14 | ₹17.4620 | -0.55% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-07-13 | ₹17.5580 | -0.31% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-07-10 | ₹17.6120 | +1.32% |
| BANDHAN MID CAP FUND - IDCW - REGULAR PLAN | 2026-07-09 | ₹17.3830 | +1.48% |