{"fund_details":{"scheme_code":150403,"scheme_name":"BANDHAN MID CAP FUND - IDCW - REGULAR PLAN","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KB1DN4","isin_reinvest":"INF194KB1DO2","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":17.826,"day_change_pct":0.9514},{"nav_date":"2026-09-16","nav":17.658,"day_change_pct":0.0397},{"nav_date":"2026-09-15","nav":17.651,"day_change_pct":-2.8831},{"nav_date":"2026-09-11","nav":18.175,"day_change_pct":-0.34},{"nav_date":"2026-09-10","nav":18.237,"day_change_pct":-0.3225},{"nav_date":"2026-09-09","nav":18.296,"day_change_pct":-0.1855},{"nav_date":"2026-09-08","nav":18.33,"day_change_pct":0.6811},{"nav_date":"2026-09-07","nav":18.206,"day_change_pct":0.0495},{"nav_date":"2026-09-04","nav":18.197,"day_change_pct":-0.345},{"nav_date":"2026-09-03","nav":18.26,"day_change_pct":0.7115},{"nav_date":"2026-09-02","nav":18.131,"day_change_pct":-0.4502},{"nav_date":"2026-09-01","nav":18.213,"day_change_pct":-1.2364},{"nav_date":"2026-08-31","nav":18.441,"day_change_pct":0.6001},{"nav_date":"2026-08-28","nav":18.331,"day_change_pct":-0.2557},{"nav_date":"2026-08-27","nav":18.378,"day_change_pct":0.4153},{"nav_date":"2026-08-26","nav":18.302,"day_change_pct":0.2904},{"nav_date":"2026-08-25","nav":18.249,"day_change_pct":0.3078},{"nav_date":"2026-08-24","nav":18.193,"day_change_pct":0.0495},{"nav_date":"2026-08-21","nav":18.184,"day_change_pct":0.044},{"nav_date":"2026-08-20","nav":18.176,"day_change_pct":0.5699},{"nav_date":"2026-08-19","nav":18.073,"day_change_pct":-0.5065},{"nav_date":"2026-08-18","nav":18.165,"day_change_pct":0.1433},{"nav_date":"2026-08-17","nav":18.139,"day_change_pct":0.3319},{"nav_date":"2026-08-14","nav":18.079,"day_change_pct":-0.4296},{"nav_date":"2026-08-13","nav":18.157,"day_change_pct":0.1268},{"nav_date":"2026-08-12","nav":18.134,"day_change_pct":0.2543},{"nav_date":"2026-08-11","nav":18.088,"day_change_pct":0.4219},{"nav_date":"2026-08-10","nav":18.012,"day_change_pct":0.5414},{"nav_date":"2026-08-07","nav":17.915,"day_change_pct":0.1006},{"nav_date":"2026-08-06","nav":17.897,"day_change_pct":0.0615},{"nav_date":"2026-08-05","nav":17.886,"day_change_pct":0.5057},{"nav_date":"2026-08-04","nav":17.796,"day_change_pct":-0.0169},{"nav_date":"2026-08-03","nav":17.799,"day_change_pct":1.4072},{"nav_date":"2026-07-31","nav":17.552,"day_change_pct":0.7404},{"nav_date":"2026-07-30","nav":17.423,"day_change_pct":-0.2633},{"nav_date":"2026-07-29","nav":17.469,"day_change_pct":0.5121},{"nav_date":"2026-07-28","nav":17.38,"day_change_pct":-0.3097},{"nav_date":"2026-07-27","nav":17.434,"day_change_pct":1.1899},{"nav_date":"2026-07-24","nav":17.229,"day_change_pct":-0.3124},{"nav_date":"2026-07-23","nav":17.283,"day_change_pct":-0.7637},{"nav_date":"2026-07-22","nav":17.416,"day_change_pct":-0.8144},{"nav_date":"2026-07-21","nav":17.559,"day_change_pct":0.4922},{"nav_date":"2026-07-20","nav":17.473,"day_change_pct":0.3734},{"nav_date":"2026-07-17","nav":17.408,"day_change_pct":-0.3948},{"nav_date":"2026-07-16","nav":17.477,"day_change_pct":-0.6819},{"nav_date":"2026-07-15","nav":17.597,"day_change_pct":0.7731},{"nav_date":"2026-07-14","nav":17.462,"day_change_pct":-0.5468},{"nav_date":"2026-07-13","nav":17.558,"day_change_pct":-0.3066},{"nav_date":"2026-07-10","nav":17.612,"day_change_pct":1.3174},{"nav_date":"2026-07-09","nav":17.383,"day_change_pct":1.4829},{"nav_date":"2026-07-08","nav":17.129,"day_change_pct":-1.5235},{"nav_date":"2026-07-07","nav":17.394,"day_change_pct":-0.7305},{"nav_date":"2026-07-06","nav":17.522,"day_change_pct":0.6722},{"nav_date":"2026-07-03","nav":17.405,"day_change_pct":-0.6677},{"nav_date":"2026-07-02","nav":17.522,"day_change_pct":0.6722},{"nav_date":"2026-07-01","nav":17.405,"day_change_pct":0.1266},{"nav_date":"2026-06-30","nav":17.383,"day_change_pct":0.7185},{"nav_date":"2026-06-29","nav":17.259,"day_change_pct":-0.5875},{"nav_date":"2026-06-25","nav":17.361,"day_change_pct":-0.413},{"nav_date":"2026-06-24","nav":17.433,"day_change_pct":-0.2061},{"nav_date":"2026-06-23","nav":17.469,"day_change_pct":-0.5918},{"nav_date":"2026-06-22","nav":17.573,"day_change_pct":0.1824},{"nav_date":"2026-06-19","nav":17.541,"day_change_pct":0.7872},{"nav_date":"2026-06-18","nav":17.404,"day_change_pct":0.5082},{"nav_date":"2026-06-17","nav":17.316,"day_change_pct":0.7799},{"nav_date":"2026-06-16","nav":17.182,"day_change_pct":0.3563},{"nav_date":"2026-06-15","nav":17.121,"day_change_pct":1.4999},{"nav_date":"2026-06-12","nav":16.868,"day_change_pct":2.1375},{"nav_date":"2026-06-11","nav":16.515,"day_change_pct":-0.7512},{"nav_date":"2026-06-10","nav":16.64,"day_change_pct":-0.9347},{"nav_date":"2026-06-09","nav":16.797,"day_change_pct":1.3822},{"nav_date":"2026-06-08","nav":16.568,"day_change_pct":-1.545},{"nav_date":"2026-06-05","nav":16.828,"day_change_pct":0.1846},{"nav_date":"2026-06-04","nav":16.797,"day_change_pct":0.7739},{"nav_date":"2026-06-03","nav":16.668,"day_change_pct":0.06},{"nav_date":"2026-06-02","nav":16.658,"day_change_pct":0.4826},{"nav_date":"2026-06-01","nav":16.578,"day_change_pct":-1.3919},{"nav_date":"2026-05-31","nav":16.812,"day_change_pct":-0.0119},{"nav_date":"2026-05-29","nav":16.814,"day_change_pct":-1.129},{"nav_date":"2026-05-27","nav":17.006,"day_change_pct":0.6749},{"nav_date":"2026-05-26","nav":16.892,"day_change_pct":0.2017},{"nav_date":"2026-05-25","nav":16.858,"day_change_pct":0.7832},{"nav_date":"2026-05-22","nav":16.727,"day_change_pct":-0.0418},{"nav_date":"2026-05-21","nav":16.734,"day_change_pct":0.2756},{"nav_date":"2026-05-20","nav":16.688,"day_change_pct":0.7851},{"nav_date":"2026-05-19","nav":16.558,"day_change_pct":0.6321},{"nav_date":"2026-05-18","nav":16.454,"day_change_pct":-0.2848},{"nav_date":"2026-05-15","nav":16.501,"day_change_pct":-0.1029},{"nav_date":"2026-05-14","nav":16.518,"day_change_pct":0.8179},{"nav_date":"2026-05-13","nav":16.384,"day_change_pct":0.2754},{"nav_date":"2026-05-12","nav":16.339,"day_change_pct":-2.7383},{"nav_date":"2026-05-11","nav":16.799,"day_change_pct":-0.9025},{"nav_date":"2026-05-08","nav":16.952,"day_change_pct":0.0059},{"nav_date":"2026-05-07","nav":16.951,"day_change_pct":0.8928},{"nav_date":"2026-05-06","nav":16.801,"day_change_pct":1.3941},{"nav_date":"2026-05-05","nav":16.57,"day_change_pct":0.3391},{"nav_date":"2026-05-04","nav":16.514,"day_change_pct":0.9352},{"nav_date":"2026-04-30","nav":16.361,"day_change_pct":-0.7582},{"nav_date":"2026-04-29","nav":16.486,"day_change_pct":-0.0667},{"nav_date":"2026-04-28","nav":16.497,"day_change_pct":-0.3082},{"nav_date":"2026-04-27","nav":16.548,"day_change_pct":0.9394},{"nav_date":"2026-04-24","nav":16.394,"day_change_pct":-0.7507},{"nav_date":"2026-04-23","nav":16.518,"day_change_pct":-0.0424},{"nav_date":"2026-04-22","nav":16.525,"day_change_pct":0.4559},{"nav_date":"2026-04-21","nav":16.45,"day_change_pct":0.6732},{"nav_date":"2026-04-20","nav":16.34,"day_change_pct":0.3501},{"nav_date":"2026-04-17","nav":16.283,"day_change_pct":1.0676},{"nav_date":"2026-04-16","nav":16.111,"day_change_pct":0.4301},{"nav_date":"2026-04-15","nav":16.042,"day_change_pct":1.9122},{"nav_date":"2026-04-13","nav":15.741,"day_change_pct":-0.8066},{"nav_date":"2026-04-10","nav":15.869,"day_change_pct":1.77},{"nav_date":"2026-04-09","nav":15.593,"day_change_pct":0.1928},{"nav_date":"2026-04-08","nav":15.563,"day_change_pct":3.7188},{"nav_date":"2026-04-07","nav":15.005,"day_change_pct":0.2405},{"nav_date":"2026-04-06","nav":14.969,"day_change_pct":1.5881},{"nav_date":"2026-04-02","nav":14.735,"day_change_pct":-0.2235},{"nav_date":"2026-04-01","nav":14.768,"day_change_pct":1.659},{"nav_date":"2026-03-31","nav":14.527,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.527,"day_change_pct":-2.392},{"nav_date":"2026-03-27","nav":14.883,"day_change_pct":-1.8401},{"nav_date":"2026-03-25","nav":15.162,"day_change_pct":-4.1351},{"nav_date":"2026-03-24","nav":15.816,"day_change_pct":2.3491},{"nav_date":"2026-03-23","nav":15.453,"day_change_pct":-3.2858},{"nav_date":"2026-03-20","nav":15.978,"day_change_pct":0.2824},{"nav_date":"2026-03-19","nav":15.933,"day_change_pct":-2.812},{"nav_date":"2026-03-18","nav":16.394,"day_change_pct":1.9781},{"nav_date":"2026-03-17","nav":16.076,"day_change_pct":1.4835},{"nav_date":"2026-03-16","nav":15.841,"day_change_pct":0.1201},{"nav_date":"2026-03-13","nav":15.822,"day_change_pct":-2.5979},{"nav_date":"2026-03-12","nav":16.244,"day_change_pct":-0.4535},{"nav_date":"2026-03-11","nav":16.318,"day_change_pct":-1.6395},{"nav_date":"2026-03-10","nav":16.59,"day_change_pct":1.3997},{"nav_date":"2026-03-09","nav":16.361,"day_change_pct":-2.0944},{"nav_date":"2026-03-06","nav":16.711,"day_change_pct":-0.6894},{"nav_date":"2026-03-05","nav":16.827,"day_change_pct":1.3614},{"nav_date":"2026-03-04","nav":16.601,"day_change_pct":-2.1398},{"nav_date":"2026-03-02","nav":16.964,"day_change_pct":-1.4122},{"nav_date":"2026-02-28","nav":17.207,"day_change_pct":-0.0058},{"nav_date":"2026-02-27","nav":17.208,"day_change_pct":-0.9155},{"nav_date":"2026-02-26","nav":17.367,"day_change_pct":0.6783},{"nav_date":"2026-02-25","nav":17.25,"day_change_pct":0.83},{"nav_date":"2026-02-24","nav":17.108,"day_change_pct":-0.7484},{"nav_date":"2026-02-23","nav":17.237,"day_change_pct":0.478},{"nav_date":"2026-02-20","nav":17.155,"day_change_pct":0.4332},{"nav_date":"2026-02-19","nav":17.081,"day_change_pct":-1.6638},{"nav_date":"2026-02-18","nav":17.37,"day_change_pct":0.8535},{"nav_date":"2026-02-17","nav":17.223,"day_change_pct":0.2036},{"nav_date":"2026-02-16","nav":17.188,"day_change_pct":0.3737},{"nav_date":"2026-02-13","nav":17.124,"day_change_pct":-1.3878},{"nav_date":"2026-02-12","nav":17.365,"day_change_pct":-0.3157},{"nav_date":"2026-02-11","nav":17.42,"day_change_pct":0.4266},{"nav_date":"2026-02-10","nav":17.346,"day_change_pct":0.3878},{"nav_date":"2026-02-09","nav":17.279,"day_change_pct":2.0855},{"nav_date":"2026-02-06","nav":16.926,"day_change_pct":-0.1593},{"nav_date":"2026-02-05","nav":16.953,"day_change_pct":0.0886},{"nav_date":"2026-02-04","nav":16.938,"day_change_pct":0.3495},{"nav_date":"2026-02-03","nav":16.879,"day_change_pct":3.2734},{"nav_date":"2026-02-02","nav":16.344,"day_change_pct":-1.0714},{"nav_date":"2026-01-31","nav":16.521,"day_change_pct":-0.0061},{"nav_date":"2026-01-30","nav":16.522,"day_change_pct":0.5661},{"nav_date":"2026-01-29","nav":16.429,"day_change_pct":0.2318},{"nav_date":"2026-01-28","nav":16.391,"day_change_pct":1.6811},{"nav_date":"2026-01-27","nav":16.12,"day_change_pct":0.1865},{"nav_date":"2026-01-23","nav":16.09,"day_change_pct":-1.5782},{"nav_date":"2026-01-22","nav":16.348,"day_change_pct":1.1133},{"nav_date":"2026-01-21","nav":16.168,"day_change_pct":-0.6269},{"nav_date":"2026-01-20","nav":16.27,"day_change_pct":-2.2353},{"nav_date":"2026-01-19","nav":16.642,"day_change_pct":-0.5854},{"nav_date":"2026-01-16","nav":16.74,"day_change_pct":-0.1074},{"nav_date":"2026-01-14","nav":16.758,"day_change_pct":0.0358},{"nav_date":"2026-01-13","nav":16.752,"day_change_pct":-0.1014},{"nav_date":"2026-01-12","nav":16.769,"day_change_pct":-0.8749},{"nav_date":"2026-01-09","nav":16.917,"day_change_pct":-1.0933},{"nav_date":"2026-01-08","nav":17.104,"day_change_pct":-1.605},{"nav_date":"2026-01-07","nav":17.383,"day_change_pct":0.2943},{"nav_date":"2026-01-06","nav":17.332,"day_change_pct":-0.6022},{"nav_date":"2026-01-05","nav":17.437,"day_change_pct":0.0229},{"nav_date":"2026-01-02","nav":17.433,"day_change_pct":0.728},{"nav_date":"2026-01-01","nav":17.307,"day_change_pct":-0.0231},{"nav_date":"2025-12-31","nav":17.311,"day_change_pct":0.8564},{"nav_date":"2025-12-30","nav":17.164,"day_change_pct":-0.5562},{"nav_date":"2025-12-29","nav":17.26,"day_change_pct":-0.5015},{"nav_date":"2025-12-26","nav":17.347,"day_change_pct":-0.613},{"nav_date":"2025-12-24","nav":17.454,"day_change_pct":-0.4449},{"nav_date":"2025-12-23","nav":17.532,"day_change_pct":-0.2106},{"nav_date":"2025-12-22","nav":17.569,"day_change_pct":0.8438},{"nav_date":"2025-12-19","nav":17.422,"day_change_pct":1.5682},{"nav_date":"2025-12-18","nav":17.153,"day_change_pct":0.0058},{"nav_date":"2025-12-17","nav":17.152,"day_change_pct":-0.7178},{"nav_date":"2025-12-16","nav":17.276,"day_change_pct":-0.8892},{"nav_date":"2025-12-15","nav":17.431,"day_change_pct":-0.0688},{"nav_date":"2025-12-12","nav":17.443,"day_change_pct":0.9199},{"nav_date":"2025-12-11","nav":17.284,"day_change_pct":0.9992},{"nav_date":"2025-12-10","nav":17.113,"day_change_pct":-1.0294},{"nav_date":"2025-12-09","nav":17.291,"day_change_pct":0.8339},{"nav_date":"2025-12-08","nav":17.148,"day_change_pct":-1.8432},{"nav_date":"2025-12-05","nav":17.47,"day_change_pct":-0.0515},{"nav_date":"2025-12-04","nav":17.479,"day_change_pct":-0.2625},{"nav_date":"2025-12-03","nav":17.525,"day_change_pct":-0.9719},{"nav_date":"2025-12-02","nav":17.697,"day_change_pct":-0.2311},{"nav_date":"2025-12-01","nav":17.738,"day_change_pct":-0.0676},{"nav_date":"2025-11-30","nav":17.75,"day_change_pct":-0.0113},{"nav_date":"2025-11-28","nav":17.752,"day_change_pct":-0.0056},{"nav_date":"2025-11-27","nav":17.753,"day_change_pct":-0.4095},{"nav_date":"2025-11-26","nav":17.826,"day_change_pct":1.3878},{"nav_date":"2025-11-25","nav":17.582,"day_change_pct":0.2395},{"nav_date":"2025-11-24","nav":17.54,"day_change_pct":-0.5048},{"nav_date":"2025-11-21","nav":17.629,"day_change_pct":-1.4148},{"nav_date":"2025-11-20","nav":17.882,"day_change_pct":0.0224},{"nav_date":"2025-11-19","nav":17.878,"day_change_pct":0.4269},{"nav_date":"2025-11-18","nav":17.802,"day_change_pct":-0.736},{"nav_date":"2025-11-17","nav":17.934,"day_change_pct":0.7471},{"nav_date":"2025-11-14","nav":17.801,"day_change_pct":0.0787},{"nav_date":"2025-11-13","nav":17.787,"day_change_pct":-0.4478},{"nav_date":"2025-11-12","nav":17.867,"day_change_pct":0.8125},{"nav_date":"2025-11-11","nav":17.723,"day_change_pct":0.0734},{"nav_date":"2025-11-10","nav":17.71,"day_change_pct":0.3343},{"nav_date":"2025-11-07","nav":17.651,"day_change_pct":0.1646},{"nav_date":"2025-11-06","nav":17.622,"day_change_pct":-1.2441},{"nav_date":"2025-11-04","nav":17.844,"day_change_pct":-0.524},{"nav_date":"2025-11-03","nav":17.938,"day_change_pct":0.8489},{"nav_date":"2025-10-31","nav":17.787,"day_change_pct":-0.8584},{"nav_date":"2025-10-30","nav":17.941,"day_change_pct":-0.2114},{"nav_date":"2025-10-29","nav":17.979,"day_change_pct":0.6043},{"nav_date":"2025-10-28","nav":17.871,"day_change_pct":-0.1118},{"nav_date":"2025-10-27","nav":17.891,"day_change_pct":0.783},{"nav_date":"2025-10-24","nav":17.752,"day_change_pct":-0.0225},{"nav_date":"2025-10-23","nav":17.756,"day_change_pct":-0.4653},{"nav_date":"2025-10-20","nav":17.839,"day_change_pct":0.0561},{"nav_date":"2025-10-17","nav":17.829,"day_change_pct":-0.341},{"nav_date":"2025-10-16","nav":17.89,"day_change_pct":0.5621},{"nav_date":"2025-10-15","nav":17.79,"day_change_pct":0.9362},{"nav_date":"2025-10-14","nav":17.625,"day_change_pct":-0.4294},{"nav_date":"2025-10-13","nav":17.701,"day_change_pct":0.0848},{"nav_date":"2025-10-10","nav":17.686,"day_change_pct":0.2721},{"nav_date":"2025-10-09","nav":17.638,"day_change_pct":0.5587},{"nav_date":"2025-10-08","nav":17.54,"day_change_pct":-0.7526},{"nav_date":"2025-10-07","nav":17.673,"day_change_pct":0.449},{"nav_date":"2025-10-06","nav":17.594,"day_change_pct":1.0453},{"nav_date":"2025-10-03","nav":17.412,"day_change_pct":0.5544},{"nav_date":"2025-10-01","nav":17.316,"day_change_pct":0.7506},{"nav_date":"2025-09-30","nav":17.187,"day_change_pct":-0.1046},{"nav_date":"2025-09-29","nav":17.205,"day_change_pct":0.4144},{"nav_date":"2025-09-26","nav":17.134,"day_change_pct":-2.1082},{"nav_date":"2025-09-25","nav":17.503,"day_change_pct":-0.8104},{"nav_date":"2025-09-24","nav":17.646,"day_change_pct":-0.6699},{"nav_date":"2025-09-23","nav":17.765,"day_change_pct":-0.3086},{"nav_date":"2025-09-22","nav":17.82,"day_change_pct":-0.945},{"nav_date":"2025-09-19","nav":17.99,"day_change_pct":-0.0389},{"nav_date":"2025-09-18","nav":17.997,"day_change_pct":-0.0111}],"total":1014,"page":1,"page_size":250}