Quantum Nifty 50 ETF FOF - Direct Plan - Growth
Quantum Mutual Fund₹14.0068
+0.02%
Quantum Nifty 50 ETF FOF - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Quantum Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF082J01416). As of 2026-09-11, its NAV is ₹14.0068 (+0.02% from the previous day). Full daily NAV history since 2022-08-05 is available below, along with a free JSON API.
Fund details
Scheme Code
150390
Category
(Other) FoFs (Overseas/Domestic)
Plan
Direct
Option
Growth
ISIN
INF082J01416
ISIN (Reinvest)
—
Launch Date
2022-07-18
NFO Closed
2022-08-01
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-09-11 | ₹14.0068 | +0.02% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-09-09 | ₹14.0042 | -2.01% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-09-04 | ₹14.2911 | +0.19% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-09-03 | ₹14.2641 | -0.27% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-09-01 | ₹14.3025 | -0.73% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-08-28 | ₹14.4081 | -0.44% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-08-26 | ₹14.4716 | +0.33% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-08-24 | ₹14.4235 | -0.26% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-08-21 | ₹14.4608 | +0.10% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-08-20 | ₹14.4457 | +0.68% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-08-19 | ₹14.3483 | -0.58% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-08-18 | ₹14.4317 | -0.64% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-08-17 | ₹14.5242 | -0.13% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-08-14 | ₹14.5432 | +0.15% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-08-13 | ₹14.5221 | +0.07% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-08-12 | ₹14.5113 | -0.55% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-08-11 | ₹14.5920 | -0.41% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-08-10 | ₹14.6515 | +0.04% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-08-07 | ₹14.6461 | -0.31% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-08-06 | ₹14.6916 | +0.38% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-08-05 | ₹14.6353 | +0.24% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-08-04 | ₹14.5996 | -0.26% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-08-03 | ₹14.6375 | +0.72% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-07-31 | ₹14.5330 | +0.40% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-07-30 | ₹14.4752 | +0.14% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-07-29 | ₹14.4546 | +1.12% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-07-28 | ₹14.2940 | -0.00% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-07-27 | ₹14.2946 | +0.99% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-07-24 | ₹14.1540 | -2.29% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-07-23 | ₹14.1994 | -1.97% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-07-22 | ₹14.2865 | -0.81% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-07-21 | ₹14.4029 | -0.19% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-07-20 | ₹14.4301 | -0.38% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-07-17 | ₹14.4853 | +1.10% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-07-16 | ₹14.3274 | 0.00% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-07-15 | ₹14.3274 | +0.07% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-07-14 | ₹14.3171 | -0.64% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-07-13 | ₹14.4086 | +0.04% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-07-10 | ₹14.4033 | +1.06% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-07-09 | ₹14.2518 | +0.12% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-07-08 | ₹14.2351 | -1.97% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-07-07 | ₹14.5208 | -0.12% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-07-06 | ₹14.5381 | +0.71% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-07-03 | ₹14.4356 | +0.37% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-07-02 | ₹14.3821 | +0.52% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-07-01 | ₹14.3080 | +0.51% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-06-30 | ₹14.2351 | -0.11% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-06-29 | ₹14.2513 | -0.42% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-06-25 | ₹14.3120 | +0.09% |
| Quantum Nifty 50 ETF FOF - Direct Plan - Growth | 2026-06-24 | ₹14.2988 | +0.79% |