{"fund_details":{"scheme_code":150390,"scheme_name":"Quantum Nifty 50 ETF FOF - Direct Plan - Growth","fund_house":"Quantum Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF082J01416","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":14.0068,"day_change_pct":0.0186},{"nav_date":"2026-09-09","nav":14.0042,"day_change_pct":-2.0075},{"nav_date":"2026-09-04","nav":14.2911,"day_change_pct":0.1893},{"nav_date":"2026-09-03","nav":14.2641,"day_change_pct":-0.2685},{"nav_date":"2026-09-01","nav":14.3025,"day_change_pct":-0.7329},{"nav_date":"2026-08-28","nav":14.4081,"day_change_pct":-0.4388},{"nav_date":"2026-08-26","nav":14.4716,"day_change_pct":0.3335},{"nav_date":"2026-08-24","nav":14.4235,"day_change_pct":-0.2579},{"nav_date":"2026-08-21","nav":14.4608,"day_change_pct":0.1045},{"nav_date":"2026-08-20","nav":14.4457,"day_change_pct":0.6788},{"nav_date":"2026-08-19","nav":14.3483,"day_change_pct":-0.5779},{"nav_date":"2026-08-18","nav":14.4317,"day_change_pct":-0.6369},{"nav_date":"2026-08-17","nav":14.5242,"day_change_pct":-0.1306},{"nav_date":"2026-08-14","nav":14.5432,"day_change_pct":0.1453},{"nav_date":"2026-08-13","nav":14.5221,"day_change_pct":0.0744},{"nav_date":"2026-08-12","nav":14.5113,"day_change_pct":-0.553},{"nav_date":"2026-08-11","nav":14.592,"day_change_pct":-0.4061},{"nav_date":"2026-08-10","nav":14.6515,"day_change_pct":0.0369},{"nav_date":"2026-08-07","nav":14.6461,"day_change_pct":-0.3097},{"nav_date":"2026-08-06","nav":14.6916,"day_change_pct":0.3847},{"nav_date":"2026-08-05","nav":14.6353,"day_change_pct":0.2445},{"nav_date":"2026-08-04","nav":14.5996,"day_change_pct":-0.2589},{"nav_date":"2026-08-03","nav":14.6375,"day_change_pct":0.7191},{"nav_date":"2026-07-31","nav":14.533,"day_change_pct":0.3993},{"nav_date":"2026-07-30","nav":14.4752,"day_change_pct":0.1425},{"nav_date":"2026-07-29","nav":14.4546,"day_change_pct":1.1235},{"nav_date":"2026-07-28","nav":14.294,"day_change_pct":-0.0042},{"nav_date":"2026-07-27","nav":14.2946,"day_change_pct":0.9934},{"nav_date":"2026-07-24","nav":14.154,"day_change_pct":-2.2871},{"nav_date":"2026-07-23","nav":14.1994,"day_change_pct":-1.9737},{"nav_date":"2026-07-22","nav":14.2865,"day_change_pct":-0.8082},{"nav_date":"2026-07-21","nav":14.4029,"day_change_pct":-0.1885},{"nav_date":"2026-07-20","nav":14.4301,"day_change_pct":-0.3811},{"nav_date":"2026-07-17","nav":14.4853,"day_change_pct":1.1021},{"nav_date":"2026-07-16","nav":14.3274,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":14.3274,"day_change_pct":0.0719},{"nav_date":"2026-07-14","nav":14.3171,"day_change_pct":-0.635},{"nav_date":"2026-07-13","nav":14.4086,"day_change_pct":0.0368},{"nav_date":"2026-07-10","nav":14.4033,"day_change_pct":1.063},{"nav_date":"2026-07-09","nav":14.2518,"day_change_pct":0.1173},{"nav_date":"2026-07-08","nav":14.2351,"day_change_pct":-1.9675},{"nav_date":"2026-07-07","nav":14.5208,"day_change_pct":-0.119},{"nav_date":"2026-07-06","nav":14.5381,"day_change_pct":0.7101},{"nav_date":"2026-07-03","nav":14.4356,"day_change_pct":0.372},{"nav_date":"2026-07-02","nav":14.3821,"day_change_pct":0.5179},{"nav_date":"2026-07-01","nav":14.308,"day_change_pct":0.5121},{"nav_date":"2026-06-30","nav":14.2351,"day_change_pct":-0.1137},{"nav_date":"2026-06-29","nav":14.2513,"day_change_pct":-0.4241},{"nav_date":"2026-06-25","nav":14.312,"day_change_pct":0.0923},{"nav_date":"2026-06-24","nav":14.2988,"day_change_pct":0.793},{"nav_date":"2026-06-23","nav":14.1863,"day_change_pct":-1.0083},{"nav_date":"2026-06-22","nav":14.3308,"day_change_pct":0.4697},{"nav_date":"2026-06-19","nav":14.2638,"day_change_pct":-0.5661},{"nav_date":"2026-06-18","nav":14.345,"day_change_pct":0.3406},{"nav_date":"2026-06-17","nav":14.2963,"day_change_pct":0.4024},{"nav_date":"2026-06-16","nav":14.239,"day_change_pct":0.5075},{"nav_date":"2026-06-15","nav":14.1671,"day_change_pct":1.0918},{"nav_date":"2026-06-12","nav":14.0141,"day_change_pct":1.963},{"nav_date":"2026-06-11","nav":13.7443,"day_change_pct":-0.2359},{"nav_date":"2026-06-10","nav":13.7768,"day_change_pct":-0.1565},{"nav_date":"2026-06-09","nav":13.7984,"day_change_pct":0.5516},{"nav_date":"2026-06-08","nav":13.7227,"day_change_pct":-1.0342},{"nav_date":"2026-06-05","nav":13.8661,"day_change_pct":-0.1757},{"nav_date":"2026-06-04","nav":13.8905,"day_change_pct":-0.0122},{"nav_date":"2026-06-03","nav":13.8922,"day_change_pct":-0.3722},{"nav_date":"2026-06-02","nav":13.9441,"day_change_pct":0.5415},{"nav_date":"2026-06-01","nav":13.869,"day_change_pct":-1.1842},{"nav_date":"2026-05-29","nav":14.0352,"day_change_pct":-0.9135},{"nav_date":"2026-05-27","nav":14.1646,"day_change_pct":-0.1684},{"nav_date":"2026-05-26","nav":14.1885,"day_change_pct":-0.3798},{"nav_date":"2026-05-25","nav":14.2426,"day_change_pct":1.3283},{"nav_date":"2026-05-22","nav":14.0559,"day_change_pct":0.289},{"nav_date":"2026-05-21","nav":14.0154,"day_change_pct":-0.077},{"nav_date":"2026-05-20","nav":14.0262,"day_change_pct":0.1743},{"nav_date":"2026-05-19","nav":14.0018,"day_change_pct":-0.0278},{"nav_date":"2026-05-18","nav":14.0057,"day_change_pct":0.1194},{"nav_date":"2026-05-15","nav":13.989,"day_change_pct":-0.3966},{"nav_date":"2026-05-14","nav":14.0447,"day_change_pct":1.2398},{"nav_date":"2026-05-13","nav":13.8727,"day_change_pct":0.2153},{"nav_date":"2026-05-12","nav":13.8429,"day_change_pct":-1.8506},{"nav_date":"2026-05-11","nav":14.1039,"day_change_pct":-1.538},{"nav_date":"2026-05-08","nav":14.3242,"day_change_pct":-0.5975},{"nav_date":"2026-05-07","nav":14.4103,"day_change_pct":-0.1351},{"nav_date":"2026-05-06","nav":14.4298,"day_change_pct":1.1666},{"nav_date":"2026-05-05","nav":14.2634,"day_change_pct":-0.1708},{"nav_date":"2026-05-04","nav":14.2878,"day_change_pct":0.5404},{"nav_date":"2026-04-30","nav":14.211,"day_change_pct":-0.6849},{"nav_date":"2026-04-29","nav":14.309,"day_change_pct":0.8272},{"nav_date":"2026-04-28","nav":14.1916,"day_change_pct":-0.4329},{"nav_date":"2026-04-27","nav":14.2533,"day_change_pct":0.703},{"nav_date":"2026-04-24","nav":14.1538,"day_change_pct":-1.0002},{"nav_date":"2026-04-23","nav":14.2968,"day_change_pct":-0.8},{"nav_date":"2026-04-22","nav":14.4121,"day_change_pct":-0.8455},{"nav_date":"2026-04-21","nav":14.535,"day_change_pct":0.8906},{"nav_date":"2026-04-20","nav":14.4067,"day_change_pct":0.0521},{"nav_date":"2026-04-17","nav":14.3992,"day_change_pct":0.5854},{"nav_date":"2026-04-16","nav":14.3154,"day_change_pct":-0.0872},{"nav_date":"2026-04-15","nav":14.3279,"day_change_pct":1.4983},{"nav_date":"2026-04-13","nav":14.1164,"day_change_pct":-0.8812},{"nav_date":"2026-04-10","nav":14.2419,"day_change_pct":1.4091},{"nav_date":"2026-04-09","nav":14.044,"day_change_pct":-0.7723},{"nav_date":"2026-04-08","nav":14.1533,"day_change_pct":3.5105},{"nav_date":"2026-04-07","nav":13.6733,"day_change_pct":0.9249},{"nav_date":"2026-04-06","nav":13.548,"day_change_pct":0.6373},{"nav_date":"2026-04-02","nav":13.4622,"day_change_pct":0.2211},{"nav_date":"2026-04-01","nav":13.4325,"day_change_pct":1.2757},{"nav_date":"2026-03-31","nav":13.2633,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.2633,"day_change_pct":-2.1209},{"nav_date":"2026-03-27","nav":13.5507,"day_change_pct":-1.9614},{"nav_date":"2026-03-25","nav":13.8218,"day_change_pct":1.4854},{"nav_date":"2026-03-24","nav":13.6195,"day_change_pct":1.9286},{"nav_date":"2026-03-23","nav":13.3618,"day_change_pct":-2.3296},{"nav_date":"2026-03-20","nav":13.6805,"day_change_pct":0.0871},{"nav_date":"2026-03-19","nav":13.6686,"day_change_pct":-2.9481},{"nav_date":"2026-03-18","nav":14.0838,"day_change_pct":0.9107},{"nav_date":"2026-03-17","nav":13.9567,"day_change_pct":0.6781},{"nav_date":"2026-03-16","nav":13.8627,"day_change_pct":0.8651},{"nav_date":"2026-03-13","nav":13.7438,"day_change_pct":-1.8216},{"nav_date":"2026-03-12","nav":13.9988,"day_change_pct":-1.1084},{"nav_date":"2026-03-11","nav":14.1557,"day_change_pct":-1.5646},{"nav_date":"2026-03-10","nav":14.3807,"day_change_pct":0.8988},{"nav_date":"2026-03-09","nav":14.2526,"day_change_pct":-1.5106},{"nav_date":"2026-03-06","nav":14.4712,"day_change_pct":-1.2225},{"nav_date":"2026-03-05","nav":14.6503,"day_change_pct":0.9155},{"nav_date":"2026-03-04","nav":14.5174,"day_change_pct":-1.5282},{"nav_date":"2026-03-02","nav":14.7427,"day_change_pct":-1.316},{"nav_date":"2026-02-27","nav":14.9393,"day_change_pct":-1.0728},{"nav_date":"2026-02-26","nav":15.1013,"day_change_pct":0.0504},{"nav_date":"2026-02-25","nav":15.0937,"day_change_pct":0.2191},{"nav_date":"2026-02-24","nav":15.0607,"day_change_pct":-1.148},{"nav_date":"2026-02-23","nav":15.2356,"day_change_pct":0.6467},{"nav_date":"2026-02-20","nav":15.1377,"day_change_pct":0.3906},{"nav_date":"2026-02-19","nav":15.0788,"day_change_pct":-1.5583},{"nav_date":"2026-02-18","nav":15.3175,"day_change_pct":0.5257},{"nav_date":"2026-02-17","nav":15.2374,"day_change_pct":0.1986},{"nav_date":"2026-02-16","nav":15.2072,"day_change_pct":0.6007},{"nav_date":"2026-02-13","nav":15.1164,"day_change_pct":-1.116},{"nav_date":"2026-02-12","nav":15.287,"day_change_pct":-0.7666},{"nav_date":"2026-02-11","nav":15.4051,"day_change_pct":0.338},{"nav_date":"2026-02-10","nav":15.3532,"day_change_pct":0.0404},{"nav_date":"2026-02-09","nav":15.347,"day_change_pct":0.5708},{"nav_date":"2026-02-06","nav":15.2599,"day_change_pct":0.3895},{"nav_date":"2026-02-05","nav":15.2007,"day_change_pct":-0.4734},{"nav_date":"2026-02-04","nav":15.273,"day_change_pct":0.0118},{"nav_date":"2026-02-03","nav":15.2712,"day_change_pct":2.7789},{"nav_date":"2026-02-02","nav":14.8583,"day_change_pct":-0.9915},{"nav_date":"2026-01-30","nav":15.0071,"day_change_pct":-0.2731},{"nav_date":"2026-01-29","nav":15.0482,"day_change_pct":0.2745},{"nav_date":"2026-01-28","nav":15.007,"day_change_pct":0.3719},{"nav_date":"2026-01-27","nav":14.9514,"day_change_pct":0.6198},{"nav_date":"2026-01-23","nav":14.8593,"day_change_pct":-0.7567},{"nav_date":"2026-01-22","nav":14.9726,"day_change_pct":0.4219},{"nav_date":"2026-01-21","nav":14.9097,"day_change_pct":-0.466},{"nav_date":"2026-01-20","nav":14.9795,"day_change_pct":-1.2681},{"nav_date":"2026-01-19","nav":15.1719,"day_change_pct":-0.4449},{"nav_date":"2026-01-16","nav":15.2397,"day_change_pct":0.3946},{"nav_date":"2026-01-14","nav":15.1798,"day_change_pct":-0.3218},{"nav_date":"2026-01-13","nav":15.2288,"day_change_pct":-0.4224},{"nav_date":"2026-01-12","nav":15.2934,"day_change_pct":0.6198},{"nav_date":"2026-01-09","nav":15.1992,"day_change_pct":-0.8649},{"nav_date":"2026-01-08","nav":15.3318,"day_change_pct":-0.9362},{"nav_date":"2026-01-07","nav":15.4767,"day_change_pct":-0.315},{"nav_date":"2026-01-06","nav":15.5256,"day_change_pct":-0.0354},{"nav_date":"2026-01-05","nav":15.5311,"day_change_pct":-0.1209},{"nav_date":"2026-01-02","nav":15.5499,"day_change_pct":0.5061},{"nav_date":"2026-01-01","nav":15.4716,"day_change_pct":0.0705},{"nav_date":"2025-12-31","nav":15.4607,"day_change_pct":0.6333},{"nav_date":"2025-12-30","nav":15.3634,"day_change_pct":-0.1508},{"nav_date":"2025-12-29","nav":15.3866,"day_change_pct":-0.1693},{"nav_date":"2025-12-26","nav":15.4127,"day_change_pct":-0.3929},{"nav_date":"2025-12-24","nav":15.4735,"day_change_pct":-0.0639},{"nav_date":"2025-12-23","nav":15.4834,"day_change_pct":0.0006},{"nav_date":"2025-12-22","nav":15.4833,"day_change_pct":0.7463},{"nav_date":"2025-12-19","nav":15.3686,"day_change_pct":0.6068},{"nav_date":"2025-12-18","nav":15.2759,"day_change_pct":-0.0151},{"nav_date":"2025-12-17","nav":15.2782,"day_change_pct":-0.3516},{"nav_date":"2025-12-16","nav":15.3321,"day_change_pct":-0.5223},{"nav_date":"2025-12-15","nav":15.4126,"day_change_pct":-0.0013},{"nav_date":"2025-12-12","nav":15.4128,"day_change_pct":0.565},{"nav_date":"2025-12-11","nav":15.3262,"day_change_pct":0.5663},{"nav_date":"2025-12-10","nav":15.2399,"day_change_pct":-0.58},{"nav_date":"2025-12-09","nav":15.3288,"day_change_pct":-0.2018},{"nav_date":"2025-12-08","nav":15.3598,"day_change_pct":-0.9013},{"nav_date":"2025-12-05","nav":15.4995,"day_change_pct":0.6265},{"nav_date":"2025-12-04","nav":15.403,"day_change_pct":0.2565},{"nav_date":"2025-12-03","nav":15.3636,"day_change_pct":-0.259},{"nav_date":"2025-12-02","nav":15.4035,"day_change_pct":-0.586},{"nav_date":"2025-12-01","nav":15.4943,"day_change_pct":-0.1205},{"nav_date":"2025-11-28","nav":15.513,"day_change_pct":0.0213},{"nav_date":"2025-11-27","nav":15.5097,"day_change_pct":0.0613},{"nav_date":"2025-11-26","nav":15.5002,"day_change_pct":1.1928},{"nav_date":"2025-11-25","nav":15.3175,"day_change_pct":-0.2838},{"nav_date":"2025-11-24","nav":15.3611,"day_change_pct":-0.4149},{"nav_date":"2025-11-21","nav":15.4251,"day_change_pct":-0.4858},{"nav_date":"2025-11-20","nav":15.5004,"day_change_pct":0.5638},{"nav_date":"2025-11-19","nav":15.4135,"day_change_pct":0.4477},{"nav_date":"2025-11-18","nav":15.3448,"day_change_pct":-0.328},{"nav_date":"2025-11-17","nav":15.3953,"day_change_pct":0.4732},{"nav_date":"2025-11-14","nav":15.3228,"day_change_pct":0.0516},{"nav_date":"2025-11-13","nav":15.3149,"day_change_pct":-0.0339},{"nav_date":"2025-11-12","nav":15.3201,"day_change_pct":0.8034},{"nav_date":"2025-11-11","nav":15.198,"day_change_pct":0.4455},{"nav_date":"2025-11-10","nav":15.1306,"day_change_pct":0.0238},{"nav_date":"2025-11-07","nav":15.127,"day_change_pct":0.3037},{"nav_date":"2025-11-06","nav":15.0812,"day_change_pct":-0.2157},{"nav_date":"2025-11-04","nav":15.1138,"day_change_pct":-0.7473},{"nav_date":"2025-11-03","nav":15.2276,"day_change_pct":0.1203},{"nav_date":"2025-10-31","nav":15.2093,"day_change_pct":-0.6701},{"nav_date":"2025-10-30","nav":15.3119,"day_change_pct":-0.6321},{"nav_date":"2025-10-29","nav":15.4093,"day_change_pct":0.3876},{"nav_date":"2025-10-28","nav":15.3498,"day_change_pct":0.0254},{"nav_date":"2025-10-27","nav":15.3459,"day_change_pct":0.6969},{"nav_date":"2025-10-24","nav":15.2397,"day_change_pct":-0.3674},{"nav_date":"2025-10-23","nav":15.2959,"day_change_pct":0.1768},{"nav_date":"2025-10-20","nav":15.2689,"day_change_pct":0.4467},{"nav_date":"2025-10-17","nav":15.201,"day_change_pct":0.6209},{"nav_date":"2025-10-16","nav":15.1072,"day_change_pct":0.9414},{"nav_date":"2025-10-15","nav":14.9663,"day_change_pct":0.8015},{"nav_date":"2025-10-14","nav":14.8473,"day_change_pct":-0.5439},{"nav_date":"2025-10-13","nav":14.9285,"day_change_pct":-0.1091},{"nav_date":"2025-10-10","nav":14.9448,"day_change_pct":0.1709},{"nav_date":"2025-10-09","nav":14.9193,"day_change_pct":0.7761},{"nav_date":"2025-10-08","nav":14.8044,"day_change_pct":-0.5401},{"nav_date":"2025-10-07","nav":14.8848,"day_change_pct":0.1925},{"nav_date":"2025-10-06","nav":14.8562,"day_change_pct":1.0152},{"nav_date":"2025-10-03","nav":14.7069,"day_change_pct":0.1853},{"nav_date":"2025-10-01","nav":14.6797,"day_change_pct":0.9087},{"nav_date":"2025-09-30","nav":14.5475,"day_change_pct":-0.0927},{"nav_date":"2025-09-29","nav":14.561,"day_change_pct":-0.1447},{"nav_date":"2025-09-26","nav":14.5821,"day_change_pct":-0.918},{"nav_date":"2025-09-25","nav":14.7172,"day_change_pct":-0.7044},{"nav_date":"2025-09-24","nav":14.8216,"day_change_pct":-0.3938},{"nav_date":"2025-09-23","nav":14.8802,"day_change_pct":-0.1121},{"nav_date":"2025-09-22","nav":14.8969,"day_change_pct":-0.4704},{"nav_date":"2025-09-19","nav":14.9673,"day_change_pct":-0.216},{"nav_date":"2025-09-18","nav":14.9997,"day_change_pct":0.1349},{"nav_date":"2025-09-17","nav":14.9795,"day_change_pct":0.3531},{"nav_date":"2025-09-16","nav":14.9268,"day_change_pct":0.7512},{"nav_date":"2025-09-15","nav":14.8155,"day_change_pct":-0.1038},{"nav_date":"2025-09-12","nav":14.8309,"day_change_pct":0.3804},{"nav_date":"2025-09-11","nav":14.7747,"day_change_pct":0.0989},{"nav_date":"2025-09-10","nav":14.7601,"day_change_pct":0.2268},{"nav_date":"2025-09-09","nav":14.7267,"day_change_pct":0.314},{"nav_date":"2025-09-08","nav":14.6806,"day_change_pct":0.3678},{"nav_date":"2025-09-05","nav":14.6268,"day_change_pct":0.039},{"nav_date":"2025-09-04","nav":14.6211,"day_change_pct":-0.0103},{"nav_date":"2025-09-03","nav":14.6226,"day_change_pct":0.5632},{"nav_date":"2025-09-02","nav":14.5407,"day_change_pct":-0.1065},{"nav_date":"2025-09-01","nav":14.5562,"day_change_pct":0.6667},{"nav_date":"2025-08-29","nav":14.4598,"day_change_pct":-0.5413}],"total":1003,"page":1,"page_size":250}