Quantum Nifty 50 ETF FOF - Regular Plan - Growth
Quantum Mutual Fund₹13.9379
+0.02%
Quantum Nifty 50 ETF FOF - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Quantum Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF082J01424). As of 2026-09-11, its NAV is ₹13.9379 (+0.02% from the previous day). Full daily NAV history since 2022-08-05 is available below, along with a free JSON API.
Fund details
Scheme Code
150389
Category
(Other) FoFs (Overseas/Domestic)
Plan
Regular
Option
Growth
ISIN
INF082J01424
ISIN (Reinvest)
—
Launch Date
2022-07-18
NFO Closed
2022-08-01
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-09-11 | ₹13.9379 | +0.02% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-09-09 | ₹13.9353 | -2.01% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-09-04 | ₹14.2211 | +0.19% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-09-03 | ₹14.1942 | -0.27% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-09-01 | ₹14.2326 | -0.73% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-08-28 | ₹14.3379 | -0.44% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-08-26 | ₹14.4011 | +0.33% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-08-24 | ₹14.3533 | -0.26% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-08-21 | ₹14.3907 | +0.10% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-08-20 | ₹14.3757 | +0.68% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-08-19 | ₹14.2788 | -0.58% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-08-18 | ₹14.3618 | -0.64% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-08-17 | ₹14.4539 | -0.13% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-08-14 | ₹14.4729 | +0.14% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-08-13 | ₹14.4520 | +0.07% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-08-12 | ₹14.4413 | -0.55% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-08-11 | ₹14.5216 | -0.41% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-08-10 | ₹14.5809 | +0.04% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-08-07 | ₹14.5757 | -0.31% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-08-06 | ₹14.6210 | +0.38% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-08-05 | ₹14.5651 | +0.24% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-08-04 | ₹14.5296 | -0.26% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-08-03 | ₹14.5673 | +0.72% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-07-31 | ₹14.4635 | +0.40% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-07-30 | ₹14.4059 | +0.14% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-07-29 | ₹14.3856 | +1.12% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-07-28 | ₹14.2257 | -0.00% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-07-27 | ₹14.2264 | +0.99% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-07-24 | ₹14.0866 | -2.29% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-07-23 | ₹14.1319 | -1.98% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-07-22 | ₹14.2186 | -0.81% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-07-21 | ₹14.3345 | -0.19% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-07-20 | ₹14.3616 | -0.38% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-07-17 | ₹14.4167 | +1.10% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-07-16 | ₹14.2596 | 0.00% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-07-15 | ₹14.2596 | +0.07% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-07-14 | ₹14.2495 | -0.64% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-07-13 | ₹14.3406 | +0.04% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-07-10 | ₹14.3354 | +1.06% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-07-09 | ₹14.1847 | +0.12% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-07-08 | ₹14.1681 | -1.97% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-07-07 | ₹14.4525 | -0.12% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-07-06 | ₹14.4698 | +0.71% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-07-03 | ₹14.3679 | +0.37% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-07-02 | ₹14.3146 | +0.52% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-07-01 | ₹14.2410 | +0.51% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-06-30 | ₹14.1684 | -0.11% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-06-29 | ₹14.1847 | -0.42% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-06-25 | ₹14.2452 | +0.09% |
| Quantum Nifty 50 ETF FOF - Regular Plan - Growth | 2026-06-24 | ₹14.2322 | +0.79% |