The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Quantum Nifty 50 ETF FOF - Regular Plan - Growth
Quantum Mutual Fund
₹14.4167
+1.10%
Scheme Code
150389
NAV Date
2026-07-17
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF082J01424
ISIN (Reinvest)
—
Last 30 days
2026-07-17
₹14.4167
+1.10%
2026-07-16
₹14.2596
0.00%
2026-07-15
₹14.2596
+0.07%
2026-07-14
₹14.2495
-0.64%
2026-07-13
₹14.3406
+0.04%
2026-07-10
₹14.3354
+1.06%
2026-07-09
₹14.1847
+0.12%
2026-07-08
₹14.1681
-1.97%
2026-07-07
₹14.4525
-0.12%
2026-07-06
₹14.4698
+0.71%
2026-07-03
₹14.3679
+0.37%
2026-07-02
₹14.3146
+0.52%
2026-07-01
₹14.2410
+0.51%
2026-06-30
₹14.1684
-0.11%
2026-06-29
₹14.1847
-0.42%
2026-06-25
₹14.2452
+0.09%
2026-06-24
₹14.2322
+0.79%
2026-06-23
₹14.1202
-1.01%
2026-06-22
₹14.2641
+0.47%
2026-06-19
₹14.1976
-0.57%
2026-06-18
₹14.2784
+0.34%
2026-06-17
₹14.2300
+0.40%
2026-06-16
₹14.1730
+0.51%
2026-06-15
₹14.1015
+1.09%
2026-06-12
₹13.9493
+1.96%
2026-06-11
₹13.6809
-0.24%
2026-06-10
₹13.7132
-0.16%
2026-06-09
₹13.7348
+0.55%
2026-06-08
₹13.6595
-1.04%
2026-06-05
₹13.8024
-0.18%