{"fund_details":{"scheme_code":150389,"scheme_name":"Quantum Nifty 50 ETF FOF - Regular Plan - Growth","fund_house":"Quantum Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF082J01424","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":13.9379,"day_change_pct":0.0187},{"nav_date":"2026-09-09","nav":13.9353,"day_change_pct":-2.0097},{"nav_date":"2026-09-04","nav":14.2211,"day_change_pct":0.1895},{"nav_date":"2026-09-03","nav":14.1942,"day_change_pct":-0.2698},{"nav_date":"2026-09-01","nav":14.2326,"day_change_pct":-0.7344},{"nav_date":"2026-08-28","nav":14.3379,"day_change_pct":-0.4389},{"nav_date":"2026-08-26","nav":14.4011,"day_change_pct":0.333},{"nav_date":"2026-08-24","nav":14.3533,"day_change_pct":-0.2599},{"nav_date":"2026-08-21","nav":14.3907,"day_change_pct":0.1043},{"nav_date":"2026-08-20","nav":14.3757,"day_change_pct":0.6786},{"nav_date":"2026-08-19","nav":14.2788,"day_change_pct":-0.5779},{"nav_date":"2026-08-18","nav":14.3618,"day_change_pct":-0.6372},{"nav_date":"2026-08-17","nav":14.4539,"day_change_pct":-0.1313},{"nav_date":"2026-08-14","nav":14.4729,"day_change_pct":0.1446},{"nav_date":"2026-08-13","nav":14.452,"day_change_pct":0.0741},{"nav_date":"2026-08-12","nav":14.4413,"day_change_pct":-0.553},{"nav_date":"2026-08-11","nav":14.5216,"day_change_pct":-0.4067},{"nav_date":"2026-08-10","nav":14.5809,"day_change_pct":0.0357},{"nav_date":"2026-08-07","nav":14.5757,"day_change_pct":-0.3098},{"nav_date":"2026-08-06","nav":14.621,"day_change_pct":0.3838},{"nav_date":"2026-08-05","nav":14.5651,"day_change_pct":0.2443},{"nav_date":"2026-08-04","nav":14.5296,"day_change_pct":-0.2588},{"nav_date":"2026-08-03","nav":14.5673,"day_change_pct":0.7177},{"nav_date":"2026-07-31","nav":14.4635,"day_change_pct":0.3998},{"nav_date":"2026-07-30","nav":14.4059,"day_change_pct":0.1411},{"nav_date":"2026-07-29","nav":14.3856,"day_change_pct":1.124},{"nav_date":"2026-07-28","nav":14.2257,"day_change_pct":-0.0049},{"nav_date":"2026-07-27","nav":14.2264,"day_change_pct":0.9924},{"nav_date":"2026-07-24","nav":14.0866,"day_change_pct":-2.2897},{"nav_date":"2026-07-23","nav":14.1319,"day_change_pct":-1.9755},{"nav_date":"2026-07-22","nav":14.2186,"day_change_pct":-0.8085},{"nav_date":"2026-07-21","nav":14.3345,"day_change_pct":-0.1887},{"nav_date":"2026-07-20","nav":14.3616,"day_change_pct":-0.3822},{"nav_date":"2026-07-17","nav":14.4167,"day_change_pct":1.1017},{"nav_date":"2026-07-16","nav":14.2596,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":14.2596,"day_change_pct":0.0709},{"nav_date":"2026-07-14","nav":14.2495,"day_change_pct":-0.6353},{"nav_date":"2026-07-13","nav":14.3406,"day_change_pct":0.0363},{"nav_date":"2026-07-10","nav":14.3354,"day_change_pct":1.0624},{"nav_date":"2026-07-09","nav":14.1847,"day_change_pct":0.1172},{"nav_date":"2026-07-08","nav":14.1681,"day_change_pct":-1.9678},{"nav_date":"2026-07-07","nav":14.4525,"day_change_pct":-0.1196},{"nav_date":"2026-07-06","nav":14.4698,"day_change_pct":0.7092},{"nav_date":"2026-07-03","nav":14.3679,"day_change_pct":0.3723},{"nav_date":"2026-07-02","nav":14.3146,"day_change_pct":0.5168},{"nav_date":"2026-07-01","nav":14.241,"day_change_pct":0.5124},{"nav_date":"2026-06-30","nav":14.1684,"day_change_pct":-0.1149},{"nav_date":"2026-06-29","nav":14.1847,"day_change_pct":-0.4247},{"nav_date":"2026-06-25","nav":14.2452,"day_change_pct":0.0913},{"nav_date":"2026-06-24","nav":14.2322,"day_change_pct":0.7932},{"nav_date":"2026-06-23","nav":14.1202,"day_change_pct":-1.0088},{"nav_date":"2026-06-22","nav":14.2641,"day_change_pct":0.4684},{"nav_date":"2026-06-19","nav":14.1976,"day_change_pct":-0.5659},{"nav_date":"2026-06-18","nav":14.2784,"day_change_pct":0.3401},{"nav_date":"2026-06-17","nav":14.23,"day_change_pct":0.4022},{"nav_date":"2026-06-16","nav":14.173,"day_change_pct":0.507},{"nav_date":"2026-06-15","nav":14.1015,"day_change_pct":1.0911},{"nav_date":"2026-06-12","nav":13.9493,"day_change_pct":1.9619},{"nav_date":"2026-06-11","nav":13.6809,"day_change_pct":-0.2355},{"nav_date":"2026-06-10","nav":13.7132,"day_change_pct":-0.1573},{"nav_date":"2026-06-09","nav":13.7348,"day_change_pct":0.5513},{"nav_date":"2026-06-08","nav":13.6595,"day_change_pct":-1.0353},{"nav_date":"2026-06-05","nav":13.8024,"day_change_pct":-0.1757},{"nav_date":"2026-06-04","nav":13.8267,"day_change_pct":-0.0123},{"nav_date":"2026-06-03","nav":13.8284,"day_change_pct":-0.3725},{"nav_date":"2026-06-02","nav":13.8801,"day_change_pct":0.5411},{"nav_date":"2026-06-01","nav":13.8054,"day_change_pct":-1.1846},{"nav_date":"2026-05-29","nav":13.9709,"day_change_pct":-0.9149},{"nav_date":"2026-05-27","nav":14.0999,"day_change_pct":-0.1685},{"nav_date":"2026-05-26","nav":14.1237,"day_change_pct":-0.3802},{"nav_date":"2026-05-25","nav":14.1776,"day_change_pct":1.3272},{"nav_date":"2026-05-22","nav":13.9919,"day_change_pct":0.2889},{"nav_date":"2026-05-21","nav":13.9516,"day_change_pct":-0.0781},{"nav_date":"2026-05-20","nav":13.9625,"day_change_pct":0.1743},{"nav_date":"2026-05-19","nav":13.9382,"day_change_pct":-0.028},{"nav_date":"2026-05-18","nav":13.9421,"day_change_pct":0.1185},{"nav_date":"2026-05-15","nav":13.9256,"day_change_pct":-0.397},{"nav_date":"2026-05-14","nav":13.9811,"day_change_pct":1.2397},{"nav_date":"2026-05-13","nav":13.8099,"day_change_pct":0.2148},{"nav_date":"2026-05-12","nav":13.7803,"day_change_pct":-1.8511},{"nav_date":"2026-05-11","nav":14.0402,"day_change_pct":-1.5386},{"nav_date":"2026-05-08","nav":14.2596,"day_change_pct":-0.5981},{"nav_date":"2026-05-07","nav":14.3454,"day_change_pct":-0.1357},{"nav_date":"2026-05-06","nav":14.3649,"day_change_pct":1.167},{"nav_date":"2026-05-05","nav":14.1992,"day_change_pct":-0.1708},{"nav_date":"2026-05-04","nav":14.2235,"day_change_pct":0.5386},{"nav_date":"2026-04-30","nav":14.1473,"day_change_pct":-0.6852},{"nav_date":"2026-04-29","nav":14.2449,"day_change_pct":0.8267},{"nav_date":"2026-04-28","nav":14.1281,"day_change_pct":-0.4327},{"nav_date":"2026-04-27","nav":14.1895,"day_change_pct":0.7012},{"nav_date":"2026-04-24","nav":14.0907,"day_change_pct":-0.9998},{"nav_date":"2026-04-23","nav":14.233,"day_change_pct":-0.8008},{"nav_date":"2026-04-22","nav":14.3479,"day_change_pct":-0.8452},{"nav_date":"2026-04-21","nav":14.4702,"day_change_pct":0.8897},{"nav_date":"2026-04-20","nav":14.3426,"day_change_pct":0.0509},{"nav_date":"2026-04-17","nav":14.3353,"day_change_pct":0.5852},{"nav_date":"2026-04-16","nav":14.2519,"day_change_pct":-0.0876},{"nav_date":"2026-04-15","nav":14.2644,"day_change_pct":1.4978},{"nav_date":"2026-04-13","nav":14.0539,"day_change_pct":-0.883},{"nav_date":"2026-04-10","nav":14.1791,"day_change_pct":1.4097},{"nav_date":"2026-04-09","nav":13.982,"day_change_pct":-0.7728},{"nav_date":"2026-04-08","nav":14.0909,"day_change_pct":3.5106},{"nav_date":"2026-04-07","nav":13.613,"day_change_pct":0.9238},{"nav_date":"2026-04-06","nav":13.4884,"day_change_pct":0.6364},{"nav_date":"2026-04-02","nav":13.4031,"day_change_pct":0.2206},{"nav_date":"2026-04-01","nav":13.3736,"day_change_pct":1.2753},{"nav_date":"2026-03-31","nav":13.2052,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.2052,"day_change_pct":-2.1221},{"nav_date":"2026-03-27","nav":13.4915,"day_change_pct":-1.962},{"nav_date":"2026-03-25","nav":13.7615,"day_change_pct":1.4845},{"nav_date":"2026-03-24","nav":13.5602,"day_change_pct":1.9288},{"nav_date":"2026-03-23","nav":13.3036,"day_change_pct":-2.3302},{"nav_date":"2026-03-20","nav":13.621,"day_change_pct":0.0867},{"nav_date":"2026-03-19","nav":13.6092,"day_change_pct":-2.9481},{"nav_date":"2026-03-18","nav":14.0226,"day_change_pct":0.9103},{"nav_date":"2026-03-17","nav":13.8961,"day_change_pct":0.6774},{"nav_date":"2026-03-16","nav":13.8026,"day_change_pct":0.8638},{"nav_date":"2026-03-13","nav":13.6844,"day_change_pct":-1.8216},{"nav_date":"2026-03-12","nav":13.9383,"day_change_pct":-1.1082},{"nav_date":"2026-03-11","nav":14.0945,"day_change_pct":-1.5658},{"nav_date":"2026-03-10","nav":14.3187,"day_change_pct":0.8992},{"nav_date":"2026-03-09","nav":14.1911,"day_change_pct":-1.5122},{"nav_date":"2026-03-06","nav":14.409,"day_change_pct":-1.2223},{"nav_date":"2026-03-05","nav":14.5873,"day_change_pct":0.9153},{"nav_date":"2026-03-04","nav":14.455,"day_change_pct":-1.5293},{"nav_date":"2026-03-02","nav":14.6795,"day_change_pct":-1.3169},{"nav_date":"2026-02-27","nav":14.8754,"day_change_pct":-1.0727},{"nav_date":"2026-02-26","nav":15.0367,"day_change_pct":0.0499},{"nav_date":"2026-02-25","nav":15.0292,"day_change_pct":0.2187},{"nav_date":"2026-02-24","nav":14.9964,"day_change_pct":-1.1483},{"nav_date":"2026-02-23","nav":15.1706,"day_change_pct":0.6455},{"nav_date":"2026-02-20","nav":15.0733,"day_change_pct":0.391},{"nav_date":"2026-02-19","nav":15.0146,"day_change_pct":-1.5591},{"nav_date":"2026-02-18","nav":15.2524,"day_change_pct":0.5253},{"nav_date":"2026-02-17","nav":15.1727,"day_change_pct":0.1988},{"nav_date":"2026-02-16","nav":15.1426,"day_change_pct":0.5992},{"nav_date":"2026-02-13","nav":15.0524,"day_change_pct":-1.1161},{"nav_date":"2026-02-12","nav":15.2223,"day_change_pct":-0.7666},{"nav_date":"2026-02-11","nav":15.3399,"day_change_pct":0.3369},{"nav_date":"2026-02-10","nav":15.2884,"day_change_pct":0.0406},{"nav_date":"2026-02-09","nav":15.2822,"day_change_pct":0.5699},{"nav_date":"2026-02-06","nav":15.1956,"day_change_pct":0.3891},{"nav_date":"2026-02-05","nav":15.1367,"day_change_pct":-0.4741},{"nav_date":"2026-02-04","nav":15.2088,"day_change_pct":0.0118},{"nav_date":"2026-02-03","nav":15.207,"day_change_pct":2.7778},{"nav_date":"2026-02-02","nav":14.796,"day_change_pct":-0.9917},{"nav_date":"2026-01-30","nav":14.9442,"day_change_pct":-0.2743},{"nav_date":"2026-01-29","nav":14.9853,"day_change_pct":0.275},{"nav_date":"2026-01-28","nav":14.9442,"day_change_pct":0.3714},{"nav_date":"2026-01-27","nav":14.8889,"day_change_pct":0.6184},{"nav_date":"2026-01-23","nav":14.7974,"day_change_pct":-0.7572},{"nav_date":"2026-01-22","nav":14.9103,"day_change_pct":0.4216},{"nav_date":"2026-01-21","nav":14.8477,"day_change_pct":-0.4659},{"nav_date":"2026-01-20","nav":14.9172,"day_change_pct":-1.2688},{"nav_date":"2026-01-19","nav":15.1089,"day_change_pct":-0.4461},{"nav_date":"2026-01-16","nav":15.1766,"day_change_pct":0.3936},{"nav_date":"2026-01-14","nav":15.1171,"day_change_pct":-0.3218},{"nav_date":"2026-01-13","nav":15.1659,"day_change_pct":-0.4228},{"nav_date":"2026-01-12","nav":15.2303,"day_change_pct":0.619},{"nav_date":"2026-01-09","nav":15.1366,"day_change_pct":-0.8652},{"nav_date":"2026-01-08","nav":15.2687,"day_change_pct":-0.9369},{"nav_date":"2026-01-07","nav":15.4131,"day_change_pct":-0.3156},{"nav_date":"2026-01-06","nav":15.4619,"day_change_pct":-0.0356},{"nav_date":"2026-01-05","nav":15.4674,"day_change_pct":-0.1214},{"nav_date":"2026-01-02","nav":15.4862,"day_change_pct":0.5056},{"nav_date":"2026-01-01","nav":15.4083,"day_change_pct":0.0701},{"nav_date":"2025-12-31","nav":15.3975,"day_change_pct":0.6327},{"nav_date":"2025-12-30","nav":15.3007,"day_change_pct":-0.1501},{"nav_date":"2025-12-29","nav":15.3237,"day_change_pct":-0.1707},{"nav_date":"2025-12-26","nav":15.3499,"day_change_pct":-0.3939},{"nav_date":"2025-12-24","nav":15.4106,"day_change_pct":-0.0642},{"nav_date":"2025-12-23","nav":15.4205,"day_change_pct":0.0006},{"nav_date":"2025-12-22","nav":15.4204,"day_change_pct":0.7448},{"nav_date":"2025-12-19","nav":15.3064,"day_change_pct":0.6067},{"nav_date":"2025-12-18","nav":15.2141,"day_change_pct":-0.0151},{"nav_date":"2025-12-17","nav":15.2164,"day_change_pct":-0.3523},{"nav_date":"2025-12-16","nav":15.2702,"day_change_pct":-0.5225},{"nav_date":"2025-12-15","nav":15.3504,"day_change_pct":-0.002},{"nav_date":"2025-12-12","nav":15.3507,"day_change_pct":0.5641},{"nav_date":"2025-12-11","nav":15.2646,"day_change_pct":0.5659},{"nav_date":"2025-12-10","nav":15.1787,"day_change_pct":-0.5797},{"nav_date":"2025-12-09","nav":15.2672,"day_change_pct":-0.202},{"nav_date":"2025-12-08","nav":15.2981,"day_change_pct":-0.9024},{"nav_date":"2025-12-05","nav":15.4374,"day_change_pct":0.6258},{"nav_date":"2025-12-04","nav":15.3414,"day_change_pct":0.2562},{"nav_date":"2025-12-03","nav":15.3022,"day_change_pct":-0.2594},{"nav_date":"2025-12-02","nav":15.342,"day_change_pct":-0.5858},{"nav_date":"2025-12-01","nav":15.4324,"day_change_pct":-0.1223},{"nav_date":"2025-11-28","nav":15.4513,"day_change_pct":0.0214},{"nav_date":"2025-11-27","nav":15.448,"day_change_pct":0.0609},{"nav_date":"2025-11-26","nav":15.4386,"day_change_pct":1.1923},{"nav_date":"2025-11-25","nav":15.2567,"day_change_pct":-0.2837},{"nav_date":"2025-11-24","nav":15.3001,"day_change_pct":-0.4166},{"nav_date":"2025-11-21","nav":15.3641,"day_change_pct":-0.4858},{"nav_date":"2025-11-20","nav":15.4391,"day_change_pct":0.5634},{"nav_date":"2025-11-19","nav":15.3526,"day_change_pct":0.4475},{"nav_date":"2025-11-18","nav":15.2842,"day_change_pct":-0.328},{"nav_date":"2025-11-17","nav":15.3345,"day_change_pct":0.4717},{"nav_date":"2025-11-14","nav":15.2625,"day_change_pct":0.0511},{"nav_date":"2025-11-13","nav":15.2547,"day_change_pct":-0.0341},{"nav_date":"2025-11-12","nav":15.2599,"day_change_pct":0.8033},{"nav_date":"2025-11-11","nav":15.1383,"day_change_pct":0.4446},{"nav_date":"2025-11-10","nav":15.0713,"day_change_pct":0.0232},{"nav_date":"2025-11-07","nav":15.0678,"day_change_pct":0.3029},{"nav_date":"2025-11-06","nav":15.0223,"day_change_pct":-0.2159},{"nav_date":"2025-11-04","nav":15.0548,"day_change_pct":-0.7476},{"nav_date":"2025-11-03","nav":15.1682,"day_change_pct":0.1195},{"nav_date":"2025-10-31","nav":15.1501,"day_change_pct":-0.6707},{"nav_date":"2025-10-30","nav":15.2524,"day_change_pct":-0.6326},{"nav_date":"2025-10-29","nav":15.3495,"day_change_pct":0.3872},{"nav_date":"2025-10-28","nav":15.2903,"day_change_pct":0.0255},{"nav_date":"2025-10-27","nav":15.2864,"day_change_pct":0.6956},{"nav_date":"2025-10-24","nav":15.1808,"day_change_pct":-0.3675},{"nav_date":"2025-10-23","nav":15.2368,"day_change_pct":0.1755},{"nav_date":"2025-10-20","nav":15.2101,"day_change_pct":0.4458},{"nav_date":"2025-10-17","nav":15.1426,"day_change_pct":0.6206},{"nav_date":"2025-10-16","nav":15.0492,"day_change_pct":0.941},{"nav_date":"2025-10-15","nav":14.9089,"day_change_pct":0.8012},{"nav_date":"2025-10-14","nav":14.7904,"day_change_pct":-0.544},{"nav_date":"2025-10-13","nav":14.8713,"day_change_pct":-0.1102},{"nav_date":"2025-10-10","nav":14.8877,"day_change_pct":0.1709},{"nav_date":"2025-10-09","nav":14.8623,"day_change_pct":0.775},{"nav_date":"2025-10-08","nav":14.748,"day_change_pct":-0.5402},{"nav_date":"2025-10-07","nav":14.8281,"day_change_pct":0.1919},{"nav_date":"2025-10-06","nav":14.7997,"day_change_pct":1.0149},{"nav_date":"2025-10-03","nav":14.651,"day_change_pct":0.1846},{"nav_date":"2025-10-01","nav":14.624,"day_change_pct":0.9081},{"nav_date":"2025-09-30","nav":14.4924,"day_change_pct":-0.0931},{"nav_date":"2025-09-29","nav":14.5059,"day_change_pct":-0.1459},{"nav_date":"2025-09-26","nav":14.5271,"day_change_pct":-0.918},{"nav_date":"2025-09-25","nav":14.6617,"day_change_pct":-0.705},{"nav_date":"2025-09-24","nav":14.7658,"day_change_pct":-0.394},{"nav_date":"2025-09-23","nav":14.8242,"day_change_pct":-0.1119},{"nav_date":"2025-09-22","nav":14.8408,"day_change_pct":-0.4715},{"nav_date":"2025-09-19","nav":14.9111,"day_change_pct":-0.2168},{"nav_date":"2025-09-18","nav":14.9435,"day_change_pct":0.1347},{"nav_date":"2025-09-17","nav":14.9234,"day_change_pct":0.353},{"nav_date":"2025-09-16","nav":14.8709,"day_change_pct":0.7507},{"nav_date":"2025-09-15","nav":14.7601,"day_change_pct":-0.1049},{"nav_date":"2025-09-12","nav":14.7756,"day_change_pct":0.3804},{"nav_date":"2025-09-11","nav":14.7196,"day_change_pct":0.0986},{"nav_date":"2025-09-10","nav":14.7051,"day_change_pct":0.2263},{"nav_date":"2025-09-09","nav":14.6719,"day_change_pct":0.3131},{"nav_date":"2025-09-08","nav":14.6261,"day_change_pct":0.3671},{"nav_date":"2025-09-05","nav":14.5726,"day_change_pct":0.0391},{"nav_date":"2025-09-04","nav":14.5669,"day_change_pct":-0.011},{"nav_date":"2025-09-03","nav":14.5685,"day_change_pct":0.5626},{"nav_date":"2025-09-02","nav":14.487,"day_change_pct":-0.1069},{"nav_date":"2025-09-01","nav":14.5025,"day_change_pct":0.6664},{"nav_date":"2025-08-29","nav":14.4065,"day_change_pct":-0.5419}],"total":1003,"page":1,"page_size":250}