Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option
Baroda BNP Paribas Mutual Fund₹13.7964
+0.46%
Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF251K01RA3). As of 2026-09-17, its NAV is ₹13.7964 (+0.46% from the previous day). Full daily NAV history since 2022-08-22 is available below, along with a free JSON API.
Fund details
Scheme Code
150388
Category
(Equity) Flexi Cap
Plan
Direct
Option
IDCW
ISIN
INF251K01RA3
ISIN (Reinvest)
INF251K01RB1
Launch Date
2022-07-25
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-09-17 | ₹13.7964 | +0.46% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-09-16 | ₹13.7329 | +0.40% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-09-15 | ₹13.6782 | -1.96% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-09-11 | ₹13.9522 | -0.32% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-09-10 | ₹13.9968 | -0.23% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-09-09 | ₹14.0287 | -0.16% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-09-08 | ₹14.0510 | -0.01% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-09-07 | ₹14.0524 | -0.45% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-09-04 | ₹14.1163 | -0.26% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-09-03 | ₹14.1532 | +0.15% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-09-02 | ₹14.1322 | -0.65% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-09-01 | ₹14.2241 | -0.94% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-31 | ₹14.3587 | +0.41% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-28 | ₹14.2996 | +0.04% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-27 | ₹14.2939 | -0.15% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-26 | ₹14.3155 | -0.16% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-25 | ₹14.3380 | +0.39% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-24 | ₹14.2821 | -0.16% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-21 | ₹14.3049 | +0.25% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-20 | ₹14.2687 | +0.28% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-19 | ₹14.2286 | -0.42% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-18 | ₹14.2881 | -0.47% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-17 | ₹14.3561 | -0.03% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-14 | ₹14.3600 | -0.43% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-13 | ₹14.4222 | +0.14% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-12 | ₹14.4014 | +0.13% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-11 | ₹14.3827 | -0.43% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-10 | ₹14.4454 | +0.59% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-07 | ₹14.3606 | +0.03% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-06 | ₹14.3566 | -0.10% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-05 | ₹14.3716 | +0.15% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-04 | ₹14.3496 | -0.43% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-08-03 | ₹14.4111 | +1.54% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-07-31 | ₹14.1922 | +0.42% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-07-30 | ₹14.1326 | -0.05% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-07-29 | ₹14.1403 | +0.82% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-07-28 | ₹14.0253 | -0.01% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-07-27 | ₹14.0267 | +1.09% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-07-24 | ₹13.8753 | -0.49% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-07-23 | ₹13.9433 | -0.57% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-07-22 | ₹14.0234 | -0.72% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-07-21 | ₹14.1250 | +0.50% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-07-20 | ₹14.0546 | +0.15% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-07-17 | ₹14.0339 | +0.16% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-07-16 | ₹14.0117 | +0.13% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-07-15 | ₹13.9930 | +0.49% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-07-14 | ₹13.9250 | -0.69% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-07-13 | ₹14.0215 | +0.02% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-07-10 | ₹14.0183 | +1.40% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option | 2026-07-09 | ₹13.8247 | +0.85% |