{"fund_details":{"scheme_code":150388,"scheme_name":"Baroda BNP Paribas Flexi Cap Fund - Direct Plan - IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF251K01RA3","isin_reinvest":"INF251K01RB1","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":13.7964,"day_change_pct":0.4624},{"nav_date":"2026-09-16","nav":13.7329,"day_change_pct":0.3999},{"nav_date":"2026-09-15","nav":13.6782,"day_change_pct":-1.9638},{"nav_date":"2026-09-11","nav":13.9522,"day_change_pct":-0.3186},{"nav_date":"2026-09-10","nav":13.9968,"day_change_pct":-0.2274},{"nav_date":"2026-09-09","nav":14.0287,"day_change_pct":-0.1587},{"nav_date":"2026-09-08","nav":14.051,"day_change_pct":-0.01},{"nav_date":"2026-09-07","nav":14.0524,"day_change_pct":-0.4527},{"nav_date":"2026-09-04","nav":14.1163,"day_change_pct":-0.2607},{"nav_date":"2026-09-03","nav":14.1532,"day_change_pct":0.1486},{"nav_date":"2026-09-02","nav":14.1322,"day_change_pct":-0.6461},{"nav_date":"2026-09-01","nav":14.2241,"day_change_pct":-0.9374},{"nav_date":"2026-08-31","nav":14.3587,"day_change_pct":0.4133},{"nav_date":"2026-08-28","nav":14.2996,"day_change_pct":0.0399},{"nav_date":"2026-08-27","nav":14.2939,"day_change_pct":-0.1509},{"nav_date":"2026-08-26","nav":14.3155,"day_change_pct":-0.1569},{"nav_date":"2026-08-25","nav":14.338,"day_change_pct":0.3914},{"nav_date":"2026-08-24","nav":14.2821,"day_change_pct":-0.1594},{"nav_date":"2026-08-21","nav":14.3049,"day_change_pct":0.2537},{"nav_date":"2026-08-20","nav":14.2687,"day_change_pct":0.2818},{"nav_date":"2026-08-19","nav":14.2286,"day_change_pct":-0.4164},{"nav_date":"2026-08-18","nav":14.2881,"day_change_pct":-0.4737},{"nav_date":"2026-08-17","nav":14.3561,"day_change_pct":-0.0272},{"nav_date":"2026-08-14","nav":14.36,"day_change_pct":-0.4313},{"nav_date":"2026-08-13","nav":14.4222,"day_change_pct":0.1444},{"nav_date":"2026-08-12","nav":14.4014,"day_change_pct":0.13},{"nav_date":"2026-08-11","nav":14.3827,"day_change_pct":-0.434},{"nav_date":"2026-08-10","nav":14.4454,"day_change_pct":0.5905},{"nav_date":"2026-08-07","nav":14.3606,"day_change_pct":0.0279},{"nav_date":"2026-08-06","nav":14.3566,"day_change_pct":-0.1044},{"nav_date":"2026-08-05","nav":14.3716,"day_change_pct":0.1533},{"nav_date":"2026-08-04","nav":14.3496,"day_change_pct":-0.4268},{"nav_date":"2026-08-03","nav":14.4111,"day_change_pct":1.5424},{"nav_date":"2026-07-31","nav":14.1922,"day_change_pct":0.4217},{"nav_date":"2026-07-30","nav":14.1326,"day_change_pct":-0.0545},{"nav_date":"2026-07-29","nav":14.1403,"day_change_pct":0.8199},{"nav_date":"2026-07-28","nav":14.0253,"day_change_pct":-0.01},{"nav_date":"2026-07-27","nav":14.0267,"day_change_pct":1.0911},{"nav_date":"2026-07-24","nav":13.8753,"day_change_pct":-0.4877},{"nav_date":"2026-07-23","nav":13.9433,"day_change_pct":-0.5712},{"nav_date":"2026-07-22","nav":14.0234,"day_change_pct":-0.7193},{"nav_date":"2026-07-21","nav":14.125,"day_change_pct":0.5009},{"nav_date":"2026-07-20","nav":14.0546,"day_change_pct":0.1475},{"nav_date":"2026-07-17","nav":14.0339,"day_change_pct":0.1584},{"nav_date":"2026-07-16","nav":14.0117,"day_change_pct":0.1336},{"nav_date":"2026-07-15","nav":13.993,"day_change_pct":0.4883},{"nav_date":"2026-07-14","nav":13.925,"day_change_pct":-0.6882},{"nav_date":"2026-07-13","nav":14.0215,"day_change_pct":0.0228},{"nav_date":"2026-07-10","nav":14.0183,"day_change_pct":1.4004},{"nav_date":"2026-07-09","nav":13.8247,"day_change_pct":0.8476},{"nav_date":"2026-07-08","nav":13.7085,"day_change_pct":-1.6981},{"nav_date":"2026-07-07","nav":13.9453,"day_change_pct":-0.0638},{"nav_date":"2026-07-06","nav":13.9542,"day_change_pct":0.9192},{"nav_date":"2026-07-03","nav":13.8271,"day_change_pct":-0.2129},{"nav_date":"2026-07-02","nav":13.8566,"day_change_pct":0.4101},{"nav_date":"2026-07-01","nav":13.8,"day_change_pct":0.058},{"nav_date":"2026-06-30","nav":13.792,"day_change_pct":0.0602},{"nav_date":"2026-06-29","nav":13.7837,"day_change_pct":0.0058},{"nav_date":"2026-06-25","nav":13.7829,"day_change_pct":-0.2908},{"nav_date":"2026-06-24","nav":13.8231,"day_change_pct":0.371},{"nav_date":"2026-06-23","nav":13.772,"day_change_pct":-1.0127},{"nav_date":"2026-06-22","nav":13.9129,"day_change_pct":0.2891},{"nav_date":"2026-06-19","nav":13.8728,"day_change_pct":0.0591},{"nav_date":"2026-06-18","nav":13.8646,"day_change_pct":0.3728},{"nav_date":"2026-06-17","nav":13.8131,"day_change_pct":1.0077},{"nav_date":"2026-06-16","nav":13.6753,"day_change_pct":0.2573},{"nav_date":"2026-06-15","nav":13.6402,"day_change_pct":0.8779},{"nav_date":"2026-06-12","nav":13.5215,"day_change_pct":1.9406},{"nav_date":"2026-06-11","nav":13.2641,"day_change_pct":-0.4966},{"nav_date":"2026-06-10","nav":13.3303,"day_change_pct":-1.0107},{"nav_date":"2026-06-09","nav":13.4664,"day_change_pct":0.9453},{"nav_date":"2026-06-08","nav":13.3403,"day_change_pct":-1.2853},{"nav_date":"2026-06-05","nav":13.514,"day_change_pct":-0.1647},{"nav_date":"2026-06-04","nav":13.5363,"day_change_pct":0.0118},{"nav_date":"2026-06-03","nav":13.5347,"day_change_pct":-0.2359},{"nav_date":"2026-06-02","nav":13.5667,"day_change_pct":0.318},{"nav_date":"2026-06-01","nav":13.5237,"day_change_pct":-0.9587},{"nav_date":"2026-05-29","nav":13.6546,"day_change_pct":-1.0672},{"nav_date":"2026-05-27","nav":13.8019,"day_change_pct":0.66},{"nav_date":"2026-05-26","nav":13.7114,"day_change_pct":0.1198},{"nav_date":"2026-05-25","nav":13.695,"day_change_pct":1.0895},{"nav_date":"2026-05-22","nav":13.5474,"day_change_pct":-0.0472},{"nav_date":"2026-05-21","nav":13.5538,"day_change_pct":-0.1466},{"nav_date":"2026-05-20","nav":13.5737,"day_change_pct":0.6115},{"nav_date":"2026-05-19","nav":13.4912,"day_change_pct":0.3795},{"nav_date":"2026-05-18","nav":13.4402,"day_change_pct":0.0506},{"nav_date":"2026-05-15","nav":13.4334,"day_change_pct":-0.3206},{"nav_date":"2026-05-14","nav":13.4766,"day_change_pct":1.1468},{"nav_date":"2026-05-13","nav":13.3238,"day_change_pct":-0.0293},{"nav_date":"2026-05-12","nav":13.3277,"day_change_pct":-2.0598},{"nav_date":"2026-05-11","nav":13.608,"day_change_pct":-1.2811},{"nav_date":"2026-05-08","nav":13.7846,"day_change_pct":-0.2172},{"nav_date":"2026-05-07","nav":13.8146,"day_change_pct":0.9537},{"nav_date":"2026-05-06","nav":13.6841,"day_change_pct":1.2138},{"nav_date":"2026-05-05","nav":13.52,"day_change_pct":0.0844},{"nav_date":"2026-05-04","nav":13.5086,"day_change_pct":0.9016},{"nav_date":"2026-04-30","nav":13.3879,"day_change_pct":-0.4876},{"nav_date":"2026-04-29","nav":13.4535,"day_change_pct":0.287},{"nav_date":"2026-04-28","nav":13.415,"day_change_pct":-0.1466},{"nav_date":"2026-04-27","nav":13.4347,"day_change_pct":1.0401},{"nav_date":"2026-04-24","nav":13.2964,"day_change_pct":-0.9328},{"nav_date":"2026-04-23","nav":13.4216,"day_change_pct":-0.4679},{"nav_date":"2026-04-22","nav":13.4847,"day_change_pct":-0.0711},{"nav_date":"2026-04-21","nav":13.4943,"day_change_pct":0.6346},{"nav_date":"2026-04-20","nav":13.4092,"day_change_pct":0.1105},{"nav_date":"2026-04-17","nav":13.3944,"day_change_pct":0.8174},{"nav_date":"2026-04-16","nav":13.2858,"day_change_pct":0.418},{"nav_date":"2026-04-15","nav":13.2305,"day_change_pct":1.6566},{"nav_date":"2026-04-13","nav":13.0149,"day_change_pct":-0.6489},{"nav_date":"2026-04-10","nav":13.0999,"day_change_pct":1.4537},{"nav_date":"2026-04-09","nav":12.9122,"day_change_pct":-0.248},{"nav_date":"2026-04-08","nav":12.9443,"day_change_pct":3.7528},{"nav_date":"2026-04-07","nav":12.4761,"day_change_pct":0.3951},{"nav_date":"2026-04-06","nav":12.427,"day_change_pct":0.7957},{"nav_date":"2026-04-02","nav":12.3289,"day_change_pct":-0.1021},{"nav_date":"2026-04-01","nav":12.3415,"day_change_pct":1.7956},{"nav_date":"2026-03-31","nav":12.1238,"day_change_pct":-0.0016},{"nav_date":"2026-03-30","nav":12.124,"day_change_pct":-10.6124},{"nav_date":"2026-03-27","nav":13.5634,"day_change_pct":-1.9085},{"nav_date":"2026-03-25","nav":13.8273,"day_change_pct":1.9607},{"nav_date":"2026-03-24","nav":13.5614,"day_change_pct":2.2691},{"nav_date":"2026-03-23","nav":13.2605,"day_change_pct":-3.1387},{"nav_date":"2026-03-20","nav":13.6902,"day_change_pct":0.6114},{"nav_date":"2026-03-19","nav":13.607,"day_change_pct":-3.2646},{"nav_date":"2026-03-18","nav":14.0662,"day_change_pct":1.1498},{"nav_date":"2026-03-17","nav":13.9063,"day_change_pct":0.5626},{"nav_date":"2026-03-16","nav":13.8285,"day_change_pct":0.2814},{"nav_date":"2026-03-13","nav":13.7897,"day_change_pct":-2.5766},{"nav_date":"2026-03-12","nav":14.1544,"day_change_pct":-0.5585},{"nav_date":"2026-03-11","nav":14.2339,"day_change_pct":-1.0497},{"nav_date":"2026-03-10","nav":14.3849,"day_change_pct":1.1497},{"nav_date":"2026-03-09","nav":14.2214,"day_change_pct":-1.9457},{"nav_date":"2026-03-06","nav":14.5036,"day_change_pct":-0.614},{"nav_date":"2026-03-05","nav":14.5932,"day_change_pct":1.3396},{"nav_date":"2026-03-04","nav":14.4003,"day_change_pct":-1.7742},{"nav_date":"2026-03-02","nav":14.6604,"day_change_pct":-1.2708},{"nav_date":"2026-02-27","nav":14.8491,"day_change_pct":-1.3388},{"nav_date":"2026-02-26","nav":15.0506,"day_change_pct":0.326},{"nav_date":"2026-02-25","nav":15.0017,"day_change_pct":0.4762},{"nav_date":"2026-02-24","nav":14.9306,"day_change_pct":-0.7584},{"nav_date":"2026-02-23","nav":15.0447,"day_change_pct":0.44},{"nav_date":"2026-02-20","nav":14.9788,"day_change_pct":0.3517},{"nav_date":"2026-02-19","nav":14.9263,"day_change_pct":-1.6045},{"nav_date":"2026-02-18","nav":15.1697,"day_change_pct":0.5029},{"nav_date":"2026-02-17","nav":15.0938,"day_change_pct":0.3991},{"nav_date":"2026-02-16","nav":15.0338,"day_change_pct":0.5787},{"nav_date":"2026-02-13","nav":14.9473,"day_change_pct":-1.0656},{"nav_date":"2026-02-12","nav":15.1083,"day_change_pct":-0.8271},{"nav_date":"2026-02-11","nav":15.2343,"day_change_pct":0.0696},{"nav_date":"2026-02-10","nav":15.2237,"day_change_pct":0.3692},{"nav_date":"2026-02-09","nav":15.1677,"day_change_pct":1.1207},{"nav_date":"2026-02-06","nav":14.9996,"day_change_pct":0.4157},{"nav_date":"2026-02-05","nav":14.9375,"day_change_pct":-0.3569},{"nav_date":"2026-02-04","nav":14.991,"day_change_pct":0.1557},{"nav_date":"2026-02-03","nav":14.9677,"day_change_pct":2.0613},{"nav_date":"2026-02-02","nav":14.6654,"day_change_pct":-0.3371},{"nav_date":"2026-01-30","nav":14.715,"day_change_pct":0.1565},{"nav_date":"2026-01-29","nav":14.692,"day_change_pct":0.0702},{"nav_date":"2026-01-28","nav":14.6817,"day_change_pct":0.9815},{"nav_date":"2026-01-27","nav":14.539,"day_change_pct":0.4637},{"nav_date":"2026-01-23","nav":14.4719,"day_change_pct":-1.2258},{"nav_date":"2026-01-22","nav":14.6515,"day_change_pct":0.7433},{"nav_date":"2026-01-21","nav":14.5434,"day_change_pct":-0.3447},{"nav_date":"2026-01-20","nav":14.5937,"day_change_pct":-1.8555},{"nav_date":"2026-01-19","nav":14.8696,"day_change_pct":-0.1497},{"nav_date":"2026-01-16","nav":14.8919,"day_change_pct":0.6196},{"nav_date":"2026-01-14","nav":14.8002,"day_change_pct":0.1313},{"nav_date":"2026-01-13","nav":14.7808,"day_change_pct":0.0081},{"nav_date":"2026-01-12","nav":14.7796,"day_change_pct":-0.249},{"nav_date":"2026-01-09","nav":14.8165,"day_change_pct":-0.9195},{"nav_date":"2026-01-08","nav":14.954,"day_change_pct":-1.758},{"nav_date":"2026-01-07","nav":15.2216,"day_change_pct":0.0881},{"nav_date":"2026-01-06","nav":15.2082,"day_change_pct":-0.3695},{"nav_date":"2026-01-05","nav":15.2646,"day_change_pct":-0.2014},{"nav_date":"2026-01-02","nav":15.2954,"day_change_pct":0.5264},{"nav_date":"2026-01-01","nav":15.2153,"day_change_pct":0.4469},{"nav_date":"2025-12-31","nav":15.1476,"day_change_pct":0.8811},{"nav_date":"2025-12-30","nav":15.0153,"day_change_pct":0.0593},{"nav_date":"2025-12-29","nav":15.0064,"day_change_pct":-0.3433},{"nav_date":"2025-12-26","nav":15.0581,"day_change_pct":-0.22},{"nav_date":"2025-12-24","nav":15.0913,"day_change_pct":-0.2182},{"nav_date":"2025-12-23","nav":15.1243,"day_change_pct":-0.1644},{"nav_date":"2025-12-22","nav":15.1492,"day_change_pct":1.0573},{"nav_date":"2025-12-19","nav":14.9907,"day_change_pct":1.0067},{"nav_date":"2025-12-18","nav":14.8413,"day_change_pct":-0.1648},{"nav_date":"2025-12-17","nav":14.8658,"day_change_pct":-0.3038},{"nav_date":"2025-12-16","nav":14.9111,"day_change_pct":-0.6801},{"nav_date":"2025-12-15","nav":15.0132,"day_change_pct":-0.0306},{"nav_date":"2025-12-12","nav":15.0178,"day_change_pct":0.8387},{"nav_date":"2025-12-11","nav":14.8929,"day_change_pct":0.7284},{"nav_date":"2025-12-10","nav":14.7852,"day_change_pct":-0.7765},{"nav_date":"2025-12-09","nav":14.9009,"day_change_pct":0.5384},{"nav_date":"2025-12-08","nav":14.8211,"day_change_pct":-1.5046},{"nav_date":"2025-12-05","nav":15.0475,"day_change_pct":-0.0133},{"nav_date":"2025-12-04","nav":15.0495,"day_change_pct":-0.4946},{"nav_date":"2025-12-03","nav":15.1243,"day_change_pct":-0.6327},{"nav_date":"2025-12-02","nav":15.2206,"day_change_pct":-0.3601},{"nav_date":"2025-12-01","nav":15.2756,"day_change_pct":-0.053},{"nav_date":"2025-11-28","nav":15.2837,"day_change_pct":0.1409},{"nav_date":"2025-11-27","nav":15.2622,"day_change_pct":-0.4039},{"nav_date":"2025-11-26","nav":15.3241,"day_change_pct":1.1238},{"nav_date":"2025-11-25","nav":15.1538,"day_change_pct":0.0911},{"nav_date":"2025-11-24","nav":15.14,"day_change_pct":-0.3062},{"nav_date":"2025-11-21","nav":15.1865,"day_change_pct":-1.0303},{"nav_date":"2025-11-20","nav":15.3446,"day_change_pct":0.2895},{"nav_date":"2025-11-19","nav":15.3003,"day_change_pct":0.6566},{"nav_date":"2025-11-18","nav":15.2005,"day_change_pct":-0.5932},{"nav_date":"2025-11-17","nav":15.2912,"day_change_pct":0.5471},{"nav_date":"2025-11-14","nav":15.208,"day_change_pct":-0.1379},{"nav_date":"2025-11-13","nav":15.229,"day_change_pct":-0.2933},{"nav_date":"2025-11-12","nav":15.2738,"day_change_pct":0.5212},{"nav_date":"2025-11-11","nav":15.1946,"day_change_pct":0.5918},{"nav_date":"2025-11-10","nav":15.1052,"day_change_pct":0.4128},{"nav_date":"2025-11-07","nav":15.0431,"day_change_pct":0.1978},{"nav_date":"2025-11-06","nav":15.0134,"day_change_pct":-0.9278},{"nav_date":"2025-11-04","nav":15.154,"day_change_pct":0.0502},{"nav_date":"2025-11-03","nav":15.1464,"day_change_pct":0.7966},{"nav_date":"2025-10-31","nav":15.0267,"day_change_pct":-0.469},{"nav_date":"2025-10-30","nav":15.0975,"day_change_pct":-0.1884},{"nav_date":"2025-10-29","nav":15.126,"day_change_pct":0.5497},{"nav_date":"2025-10-28","nav":15.0433,"day_change_pct":0.2532},{"nav_date":"2025-10-27","nav":15.0053,"day_change_pct":0.7304},{"nav_date":"2025-10-24","nav":14.8965,"day_change_pct":-0.2451},{"nav_date":"2025-10-23","nav":14.9331,"day_change_pct":-0.3876},{"nav_date":"2025-10-20","nav":14.9912,"day_change_pct":0.6317},{"nav_date":"2025-10-17","nav":14.8971,"day_change_pct":0.2038},{"nav_date":"2025-10-16","nav":14.8668,"day_change_pct":0.5893},{"nav_date":"2025-10-15","nav":14.7797,"day_change_pct":0.8846},{"nav_date":"2025-10-14","nav":14.6501,"day_change_pct":-0.4309},{"nav_date":"2025-10-13","nav":14.7135,"day_change_pct":-0.3474},{"nav_date":"2025-10-10","nav":14.7648,"day_change_pct":0.1445},{"nav_date":"2025-10-09","nav":14.7435,"day_change_pct":0.3348},{"nav_date":"2025-10-08","nav":14.6943,"day_change_pct":-0.3378},{"nav_date":"2025-10-07","nav":14.7441,"day_change_pct":0.4401},{"nav_date":"2025-10-06","nav":14.6795,"day_change_pct":1.0393},{"nav_date":"2025-10-03","nav":14.5285,"day_change_pct":0.5036},{"nav_date":"2025-10-01","nav":14.4557,"day_change_pct":0.7134},{"nav_date":"2025-09-30","nav":14.3533,"day_change_pct":-0.1419},{"nav_date":"2025-09-29","nav":14.3737,"day_change_pct":0.1652},{"nav_date":"2025-09-26","nav":14.35,"day_change_pct":-1.3461},{"nav_date":"2025-09-25","nav":14.5458,"day_change_pct":-0.4994},{"nav_date":"2025-09-24","nav":14.6188,"day_change_pct":-0.4833},{"nav_date":"2025-09-23","nav":14.6898,"day_change_pct":-0.4021},{"nav_date":"2025-09-22","nav":14.7491,"day_change_pct":-0.6734},{"nav_date":"2025-09-19","nav":14.8491,"day_change_pct":-0.1318},{"nav_date":"2025-09-18","nav":14.8687,"day_change_pct":0.1893},{"nav_date":"2025-09-17","nav":14.8406,"day_change_pct":0.2696},{"nav_date":"2025-09-16","nav":14.8007,"day_change_pct":0.5373},{"nav_date":"2025-09-15","nav":14.7216,"day_change_pct":0.1211},{"nav_date":"2025-09-12","nav":14.7038,"day_change_pct":0.3789}],"total":1004,"page":1,"page_size":250}