Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option
Baroda BNP Paribas Mutual Fund₹16.5197
+0.46%
Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF251K01QZ2). As of 2026-09-17, its NAV is ₹16.5197 (+0.46% from the previous day). Full daily NAV history since 2022-08-22 is available below, along with a free JSON API.
Fund details
Scheme Code
150387
Category
(Equity) Flexi Cap
Plan
Direct
Option
Growth
ISIN
INF251K01QZ2
ISIN (Reinvest)
—
Launch Date
2022-07-25
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-09-17 | ₹16.5197 | +0.46% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-09-16 | ₹16.4437 | +0.40% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-09-15 | ₹16.3781 | -1.96% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-09-11 | ₹16.7062 | -0.32% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-09-10 | ₹16.7596 | -0.23% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-09-09 | ₹16.7979 | -0.16% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-09-08 | ₹16.8246 | -0.01% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-09-07 | ₹16.8263 | -0.45% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-09-04 | ₹16.9028 | -0.26% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-09-03 | ₹16.9469 | +0.15% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-09-02 | ₹16.9218 | -0.65% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-09-01 | ₹17.0318 | -0.94% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-08-31 | ₹17.1929 | +0.41% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-08-28 | ₹17.1222 | +0.04% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-08-27 | ₹17.1153 | -0.15% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-08-26 | ₹17.1413 | -0.16% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-08-25 | ₹17.1682 | +0.39% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-08-24 | ₹17.1012 | -0.16% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-08-21 | ₹17.1286 | +0.25% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-08-20 | ₹17.0852 | +0.28% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-08-19 | ₹17.0373 | -0.42% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-08-18 | ₹17.1084 | -0.47% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-08-17 | ₹17.1899 | -0.03% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-08-14 | ₹17.1945 | -0.43% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-08-13 | ₹17.2691 | +0.14% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-08-12 | ₹17.2442 | +0.13% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-08-11 | ₹17.2217 | -0.43% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-08-10 | ₹17.2968 | +0.59% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-08-07 | ₹17.1953 | +0.03% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-08-06 | ₹17.1905 | -0.10% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-08-05 | ₹17.2084 | +0.15% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-08-04 | ₹17.1821 | -0.43% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-08-03 | ₹17.2558 | +1.54% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-07-31 | ₹16.9937 | +0.42% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-07-30 | ₹16.9223 | -0.05% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-07-29 | ₹16.9315 | +0.82% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-07-28 | ₹16.7937 | -0.01% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-07-27 | ₹16.7955 | +1.09% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-07-24 | ₹16.6142 | -0.49% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-07-23 | ₹16.6956 | -0.57% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-07-22 | ₹16.7915 | -0.72% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-07-21 | ₹16.9131 | +0.50% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-07-20 | ₹16.8288 | +0.15% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-07-17 | ₹16.8040 | +0.16% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-07-16 | ₹16.7775 | +0.13% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-07-15 | ₹16.7551 | +0.49% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-07-14 | ₹16.6737 | -0.69% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-07-13 | ₹16.7892 | +0.02% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-07-10 | ₹16.7854 | +1.40% |
| Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option | 2026-07-09 | ₹16.5536 | +0.85% |