{"fund_details":{"scheme_code":150387,"scheme_name":"Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01QZ2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":16.5197,"day_change_pct":0.4622},{"nav_date":"2026-09-16","nav":16.4437,"day_change_pct":0.4005},{"nav_date":"2026-09-15","nav":16.3781,"day_change_pct":-1.9639},{"nav_date":"2026-09-11","nav":16.7062,"day_change_pct":-0.3186},{"nav_date":"2026-09-10","nav":16.7596,"day_change_pct":-0.228},{"nav_date":"2026-09-09","nav":16.7979,"day_change_pct":-0.1587},{"nav_date":"2026-09-08","nav":16.8246,"day_change_pct":-0.0101},{"nav_date":"2026-09-07","nav":16.8263,"day_change_pct":-0.4526},{"nav_date":"2026-09-04","nav":16.9028,"day_change_pct":-0.2602},{"nav_date":"2026-09-03","nav":16.9469,"day_change_pct":0.1483},{"nav_date":"2026-09-02","nav":16.9218,"day_change_pct":-0.6459},{"nav_date":"2026-09-01","nav":17.0318,"day_change_pct":-0.937},{"nav_date":"2026-08-31","nav":17.1929,"day_change_pct":0.4129},{"nav_date":"2026-08-28","nav":17.1222,"day_change_pct":0.0403},{"nav_date":"2026-08-27","nav":17.1153,"day_change_pct":-0.1517},{"nav_date":"2026-08-26","nav":17.1413,"day_change_pct":-0.1567},{"nav_date":"2026-08-25","nav":17.1682,"day_change_pct":0.3918},{"nav_date":"2026-08-24","nav":17.1012,"day_change_pct":-0.16},{"nav_date":"2026-08-21","nav":17.1286,"day_change_pct":0.254},{"nav_date":"2026-08-20","nav":17.0852,"day_change_pct":0.2811},{"nav_date":"2026-08-19","nav":17.0373,"day_change_pct":-0.4156},{"nav_date":"2026-08-18","nav":17.1084,"day_change_pct":-0.4741},{"nav_date":"2026-08-17","nav":17.1899,"day_change_pct":-0.0268},{"nav_date":"2026-08-14","nav":17.1945,"day_change_pct":-0.432},{"nav_date":"2026-08-13","nav":17.2691,"day_change_pct":0.1444},{"nav_date":"2026-08-12","nav":17.2442,"day_change_pct":0.1306},{"nav_date":"2026-08-11","nav":17.2217,"day_change_pct":-0.4342},{"nav_date":"2026-08-10","nav":17.2968,"day_change_pct":0.5903},{"nav_date":"2026-08-07","nav":17.1953,"day_change_pct":0.0279},{"nav_date":"2026-08-06","nav":17.1905,"day_change_pct":-0.104},{"nav_date":"2026-08-05","nav":17.2084,"day_change_pct":0.1531},{"nav_date":"2026-08-04","nav":17.1821,"day_change_pct":-0.4271},{"nav_date":"2026-08-03","nav":17.2558,"day_change_pct":1.5423},{"nav_date":"2026-07-31","nav":16.9937,"day_change_pct":0.4219},{"nav_date":"2026-07-30","nav":16.9223,"day_change_pct":-0.0543},{"nav_date":"2026-07-29","nav":16.9315,"day_change_pct":0.8205},{"nav_date":"2026-07-28","nav":16.7937,"day_change_pct":-0.0107},{"nav_date":"2026-07-27","nav":16.7955,"day_change_pct":1.0912},{"nav_date":"2026-07-24","nav":16.6142,"day_change_pct":-0.4876},{"nav_date":"2026-07-23","nav":16.6956,"day_change_pct":-0.5711},{"nav_date":"2026-07-22","nav":16.7915,"day_change_pct":-0.719},{"nav_date":"2026-07-21","nav":16.9131,"day_change_pct":0.5009},{"nav_date":"2026-07-20","nav":16.8288,"day_change_pct":0.1476},{"nav_date":"2026-07-17","nav":16.804,"day_change_pct":0.1579},{"nav_date":"2026-07-16","nav":16.7775,"day_change_pct":0.1337},{"nav_date":"2026-07-15","nav":16.7551,"day_change_pct":0.4882},{"nav_date":"2026-07-14","nav":16.6737,"day_change_pct":-0.6879},{"nav_date":"2026-07-13","nav":16.7892,"day_change_pct":0.0226},{"nav_date":"2026-07-10","nav":16.7854,"day_change_pct":1.4003},{"nav_date":"2026-07-09","nav":16.5536,"day_change_pct":0.848},{"nav_date":"2026-07-08","nav":16.4144,"day_change_pct":-1.6984},{"nav_date":"2026-07-07","nav":16.698,"day_change_pct":-0.0634},{"nav_date":"2026-07-06","nav":16.7086,"day_change_pct":0.9187},{"nav_date":"2026-07-03","nav":16.5565,"day_change_pct":-0.2128},{"nav_date":"2026-07-02","nav":16.5918,"day_change_pct":0.4103},{"nav_date":"2026-07-01","nav":16.524,"day_change_pct":0.0575},{"nav_date":"2026-06-30","nav":16.5145,"day_change_pct":0.0606},{"nav_date":"2026-06-29","nav":16.5045,"day_change_pct":0.0061},{"nav_date":"2026-06-25","nav":16.5035,"day_change_pct":-0.2912},{"nav_date":"2026-06-24","nav":16.5517,"day_change_pct":0.3711},{"nav_date":"2026-06-23","nav":16.4905,"day_change_pct":-1.0127},{"nav_date":"2026-06-22","nav":16.6592,"day_change_pct":0.2896},{"nav_date":"2026-06-19","nav":16.6111,"day_change_pct":0.0584},{"nav_date":"2026-06-18","nav":16.6014,"day_change_pct":0.373},{"nav_date":"2026-06-17","nav":16.5397,"day_change_pct":1.0077},{"nav_date":"2026-06-16","nav":16.3747,"day_change_pct":0.2572},{"nav_date":"2026-06-15","nav":16.3327,"day_change_pct":0.8783},{"nav_date":"2026-06-12","nav":16.1905,"day_change_pct":1.9405},{"nav_date":"2026-06-11","nav":15.8823,"day_change_pct":-0.4968},{"nav_date":"2026-06-10","nav":15.9616,"day_change_pct":-1.0109},{"nav_date":"2026-06-09","nav":16.1246,"day_change_pct":0.9459},{"nav_date":"2026-06-08","nav":15.9735,"day_change_pct":-1.2854},{"nav_date":"2026-06-05","nav":16.1815,"day_change_pct":-0.1647},{"nav_date":"2026-06-04","nav":16.2082,"day_change_pct":0.0111},{"nav_date":"2026-06-03","nav":16.2064,"day_change_pct":-0.2358},{"nav_date":"2026-06-02","nav":16.2447,"day_change_pct":0.318},{"nav_date":"2026-06-01","nav":16.1932,"day_change_pct":-0.9584},{"nav_date":"2026-05-29","nav":16.3499,"day_change_pct":-1.0674},{"nav_date":"2026-05-27","nav":16.5263,"day_change_pct":0.6603},{"nav_date":"2026-05-26","nav":16.4179,"day_change_pct":0.1195},{"nav_date":"2026-05-25","nav":16.3983,"day_change_pct":1.0893},{"nav_date":"2026-05-22","nav":16.2216,"day_change_pct":-0.0468},{"nav_date":"2026-05-21","nav":16.2292,"day_change_pct":-0.1464},{"nav_date":"2026-05-20","nav":16.253,"day_change_pct":0.611},{"nav_date":"2026-05-19","nav":16.1543,"day_change_pct":0.3797},{"nav_date":"2026-05-18","nav":16.0932,"day_change_pct":0.051},{"nav_date":"2026-05-15","nav":16.085,"day_change_pct":-0.3204},{"nav_date":"2026-05-14","nav":16.1367,"day_change_pct":1.1464},{"nav_date":"2026-05-13","nav":15.9538,"day_change_pct":-0.0295},{"nav_date":"2026-05-12","nav":15.9585,"day_change_pct":-2.0602},{"nav_date":"2026-05-11","nav":16.2942,"day_change_pct":-1.2808},{"nav_date":"2026-05-08","nav":16.5056,"day_change_pct":-0.217},{"nav_date":"2026-05-07","nav":16.5415,"day_change_pct":0.9539},{"nav_date":"2026-05-06","nav":16.3852,"day_change_pct":1.2138},{"nav_date":"2026-05-05","nav":16.1887,"day_change_pct":0.0841},{"nav_date":"2026-05-04","nav":16.1751,"day_change_pct":0.9014},{"nav_date":"2026-04-30","nav":16.0306,"day_change_pct":-0.4879},{"nav_date":"2026-04-29","nav":16.1092,"day_change_pct":0.2876},{"nav_date":"2026-04-28","nav":16.063,"day_change_pct":-0.1473},{"nav_date":"2026-04-27","nav":16.0867,"day_change_pct":1.0408},{"nav_date":"2026-04-24","nav":15.921,"day_change_pct":-0.9334},{"nav_date":"2026-04-23","nav":16.071,"day_change_pct":-0.467},{"nav_date":"2026-04-22","nav":16.1464,"day_change_pct":-0.0718},{"nav_date":"2026-04-21","nav":16.158,"day_change_pct":0.6353},{"nav_date":"2026-04-20","nav":16.056,"day_change_pct":0.1104},{"nav_date":"2026-04-17","nav":16.0383,"day_change_pct":0.8172},{"nav_date":"2026-04-16","nav":15.9083,"day_change_pct":0.4172},{"nav_date":"2026-04-15","nav":15.8422,"day_change_pct":1.6568},{"nav_date":"2026-04-13","nav":15.584,"day_change_pct":-0.6484},{"nav_date":"2026-04-10","nav":15.6857,"day_change_pct":1.4533},{"nav_date":"2026-04-09","nav":15.461,"day_change_pct":-0.2471},{"nav_date":"2026-04-08","nav":15.4993,"day_change_pct":3.752},{"nav_date":"2026-04-07","nav":14.9388,"day_change_pct":0.3952},{"nav_date":"2026-04-06","nav":14.88,"day_change_pct":0.7953},{"nav_date":"2026-04-02","nav":14.7626,"day_change_pct":-0.1015},{"nav_date":"2026-04-01","nav":14.7776,"day_change_pct":1.7958},{"nav_date":"2026-03-31","nav":14.5169,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":14.5172,"day_change_pct":-2.3594},{"nav_date":"2026-03-27","nav":14.868,"day_change_pct":-1.9087},{"nav_date":"2026-03-25","nav":15.1573,"day_change_pct":1.9609},{"nav_date":"2026-03-24","nav":14.8658,"day_change_pct":2.2688},{"nav_date":"2026-03-23","nav":14.536,"day_change_pct":-3.1385},{"nav_date":"2026-03-20","nav":15.007,"day_change_pct":0.6114},{"nav_date":"2026-03-19","nav":14.9158,"day_change_pct":-3.2648},{"nav_date":"2026-03-18","nav":15.4192,"day_change_pct":1.1506},{"nav_date":"2026-03-17","nav":15.2438,"day_change_pct":0.5627},{"nav_date":"2026-03-16","nav":15.1585,"day_change_pct":0.2805},{"nav_date":"2026-03-13","nav":15.1161,"day_change_pct":-2.5761},{"nav_date":"2026-03-12","nav":15.5158,"day_change_pct":-0.5589},{"nav_date":"2026-03-11","nav":15.603,"day_change_pct":-1.0496},{"nav_date":"2026-03-10","nav":15.7685,"day_change_pct":1.1495},{"nav_date":"2026-03-09","nav":15.5893,"day_change_pct":-1.9455},{"nav_date":"2026-03-06","nav":15.8986,"day_change_pct":-0.6145},{"nav_date":"2026-03-05","nav":15.9969,"day_change_pct":1.3398},{"nav_date":"2026-03-04","nav":15.7854,"day_change_pct":-1.7741},{"nav_date":"2026-03-02","nav":16.0705,"day_change_pct":-1.2711},{"nav_date":"2026-02-27","nav":16.2774,"day_change_pct":-1.3383},{"nav_date":"2026-02-26","nav":16.4982,"day_change_pct":0.3259},{"nav_date":"2026-02-25","nav":16.4446,"day_change_pct":0.476},{"nav_date":"2026-02-24","nav":16.3667,"day_change_pct":-0.7586},{"nav_date":"2026-02-23","nav":16.4918,"day_change_pct":0.4397},{"nav_date":"2026-02-20","nav":16.4196,"day_change_pct":0.352},{"nav_date":"2026-02-19","nav":16.362,"day_change_pct":-1.6039},{"nav_date":"2026-02-18","nav":16.6287,"day_change_pct":0.5016},{"nav_date":"2026-02-17","nav":16.5457,"day_change_pct":0.3999},{"nav_date":"2026-02-16","nav":16.4798,"day_change_pct":0.5786},{"nav_date":"2026-02-13","nav":16.385,"day_change_pct":-1.0657},{"nav_date":"2026-02-12","nav":16.5615,"day_change_pct":-0.827},{"nav_date":"2026-02-11","nav":16.6996,"day_change_pct":0.0695},{"nav_date":"2026-02-10","nav":16.688,"day_change_pct":0.3693},{"nav_date":"2026-02-09","nav":16.6266,"day_change_pct":1.1203},{"nav_date":"2026-02-06","nav":16.4424,"day_change_pct":0.4159},{"nav_date":"2026-02-05","nav":16.3743,"day_change_pct":-0.3566},{"nav_date":"2026-02-04","nav":16.4329,"day_change_pct":0.156},{"nav_date":"2026-02-03","nav":16.4073,"day_change_pct":2.0608},{"nav_date":"2026-02-02","nav":16.076,"day_change_pct":-0.3366},{"nav_date":"2026-01-30","nav":16.1303,"day_change_pct":0.1559},{"nav_date":"2026-01-29","nav":16.1052,"day_change_pct":0.0708},{"nav_date":"2026-01-28","nav":16.0938,"day_change_pct":0.9807},{"nav_date":"2026-01-27","nav":15.9375,"day_change_pct":0.4646},{"nav_date":"2026-01-23","nav":15.8638,"day_change_pct":-1.226},{"nav_date":"2026-01-22","nav":16.0607,"day_change_pct":0.7433},{"nav_date":"2026-01-21","nav":15.9422,"day_change_pct":-0.3451},{"nav_date":"2026-01-20","nav":15.9974,"day_change_pct":-1.8552},{"nav_date":"2026-01-19","nav":16.2998,"day_change_pct":-0.1501},{"nav_date":"2026-01-16","nav":16.3243,"day_change_pct":0.6201},{"nav_date":"2026-01-14","nav":16.2237,"day_change_pct":0.1308},{"nav_date":"2026-01-13","nav":16.2025,"day_change_pct":0.008},{"nav_date":"2026-01-12","nav":16.2012,"day_change_pct":-0.2487},{"nav_date":"2026-01-09","nav":16.2416,"day_change_pct":-0.9199},{"nav_date":"2026-01-08","nav":16.3924,"day_change_pct":-1.7578},{"nav_date":"2026-01-07","nav":16.6857,"day_change_pct":0.0882},{"nav_date":"2026-01-06","nav":16.671,"day_change_pct":-0.3699},{"nav_date":"2026-01-05","nav":16.7329,"day_change_pct":-0.2004},{"nav_date":"2026-01-02","nav":16.7665,"day_change_pct":0.5258},{"nav_date":"2026-01-01","nav":16.6788,"day_change_pct":0.4469},{"nav_date":"2025-12-31","nav":16.6046,"day_change_pct":0.8809},{"nav_date":"2025-12-30","nav":16.4596,"day_change_pct":0.0596},{"nav_date":"2025-12-29","nav":16.4498,"day_change_pct":-0.3429},{"nav_date":"2025-12-26","nav":16.5064,"day_change_pct":-0.2206},{"nav_date":"2025-12-24","nav":16.5429,"day_change_pct":-0.2177},{"nav_date":"2025-12-23","nav":16.579,"day_change_pct":-0.165},{"nav_date":"2025-12-22","nav":16.6064,"day_change_pct":1.0577},{"nav_date":"2025-12-19","nav":16.4326,"day_change_pct":1.0062},{"nav_date":"2025-12-18","nav":16.2689,"day_change_pct":-0.1645},{"nav_date":"2025-12-17","nav":16.2957,"day_change_pct":-0.3035},{"nav_date":"2025-12-16","nav":16.3453,"day_change_pct":-0.6805},{"nav_date":"2025-12-15","nav":16.4573,"day_change_pct":-0.0298},{"nav_date":"2025-12-12","nav":16.4622,"day_change_pct":0.838},{"nav_date":"2025-12-11","nav":16.3254,"day_change_pct":0.7287},{"nav_date":"2025-12-10","nav":16.2073,"day_change_pct":-0.7769},{"nav_date":"2025-12-09","nav":16.3342,"day_change_pct":0.5392},{"nav_date":"2025-12-08","nav":16.2466,"day_change_pct":-1.5053},{"nav_date":"2025-12-05","nav":16.4949,"day_change_pct":-0.0127},{"nav_date":"2025-12-04","nav":16.497,"day_change_pct":-0.4946},{"nav_date":"2025-12-03","nav":16.579,"day_change_pct":-0.6329},{"nav_date":"2025-12-02","nav":16.6846,"day_change_pct":-0.3601},{"nav_date":"2025-12-01","nav":16.7449,"day_change_pct":-0.0525},{"nav_date":"2025-11-28","nav":16.7537,"day_change_pct":0.1405},{"nav_date":"2025-11-27","nav":16.7302,"day_change_pct":-0.4042},{"nav_date":"2025-11-26","nav":16.7981,"day_change_pct":1.1239},{"nav_date":"2025-11-25","nav":16.6114,"day_change_pct":0.0916},{"nav_date":"2025-11-24","nav":16.5962,"day_change_pct":-0.3064},{"nav_date":"2025-11-21","nav":16.6472,"day_change_pct":-1.0303},{"nav_date":"2025-11-20","nav":16.8205,"day_change_pct":0.2892},{"nav_date":"2025-11-19","nav":16.772,"day_change_pct":0.6572},{"nav_date":"2025-11-18","nav":16.6625,"day_change_pct":-0.5936},{"nav_date":"2025-11-17","nav":16.762,"day_change_pct":0.5471},{"nav_date":"2025-11-14","nav":16.6708,"day_change_pct":-0.1378},{"nav_date":"2025-11-13","nav":16.6938,"day_change_pct":-0.2933},{"nav_date":"2025-11-12","nav":16.7429,"day_change_pct":0.5211},{"nav_date":"2025-11-11","nav":16.6561,"day_change_pct":0.5925},{"nav_date":"2025-11-10","nav":16.558,"day_change_pct":0.4124},{"nav_date":"2025-11-07","nav":16.49,"day_change_pct":0.1981},{"nav_date":"2025-11-06","nav":16.4574,"day_change_pct":-0.9283},{"nav_date":"2025-11-04","nav":16.6116,"day_change_pct":0.05},{"nav_date":"2025-11-03","nav":16.6033,"day_change_pct":0.7971},{"nav_date":"2025-10-31","nav":16.472,"day_change_pct":-0.4689},{"nav_date":"2025-10-30","nav":16.5496,"day_change_pct":-0.1888},{"nav_date":"2025-10-29","nav":16.5809,"day_change_pct":0.5494},{"nav_date":"2025-10-28","nav":16.4903,"day_change_pct":0.2535},{"nav_date":"2025-10-27","nav":16.4486,"day_change_pct":0.7306},{"nav_date":"2025-10-24","nav":16.3293,"day_change_pct":-0.2456},{"nav_date":"2025-10-23","nav":16.3695,"day_change_pct":-0.387},{"nav_date":"2025-10-20","nav":16.4331,"day_change_pct":0.6314},{"nav_date":"2025-10-17","nav":16.33,"day_change_pct":0.2043},{"nav_date":"2025-10-16","nav":16.2967,"day_change_pct":0.5888},{"nav_date":"2025-10-15","nav":16.2013,"day_change_pct":0.8849},{"nav_date":"2025-10-14","nav":16.0592,"day_change_pct":-0.4309},{"nav_date":"2025-10-13","nav":16.1287,"day_change_pct":-0.3472},{"nav_date":"2025-10-10","nav":16.1849,"day_change_pct":0.1442},{"nav_date":"2025-10-09","nav":16.1616,"day_change_pct":0.3346},{"nav_date":"2025-10-08","nav":16.1077,"day_change_pct":-0.3378},{"nav_date":"2025-10-07","nav":16.1623,"day_change_pct":0.4406},{"nav_date":"2025-10-06","nav":16.0914,"day_change_pct":1.0386},{"nav_date":"2025-10-03","nav":15.926,"day_change_pct":0.5042},{"nav_date":"2025-10-01","nav":15.8461,"day_change_pct":0.7138},{"nav_date":"2025-09-30","nav":15.7338,"day_change_pct":-0.1422},{"nav_date":"2025-09-29","nav":15.7562,"day_change_pct":0.1653},{"nav_date":"2025-09-26","nav":15.7302,"day_change_pct":-1.3465},{"nav_date":"2025-09-25","nav":15.9449,"day_change_pct":-0.4992},{"nav_date":"2025-09-24","nav":16.0249,"day_change_pct":-0.4831},{"nav_date":"2025-09-23","nav":16.1027,"day_change_pct":-0.4027},{"nav_date":"2025-09-22","nav":16.1678,"day_change_pct":-0.6733},{"nav_date":"2025-09-19","nav":16.2774,"day_change_pct":-0.1313},{"nav_date":"2025-09-18","nav":16.2988,"day_change_pct":0.1893},{"nav_date":"2025-09-17","nav":16.268,"day_change_pct":0.2687},{"nav_date":"2025-09-16","nav":16.2244,"day_change_pct":0.5379},{"nav_date":"2025-09-15","nav":16.1376,"day_change_pct":0.121},{"nav_date":"2025-09-12","nav":16.1181,"day_change_pct":0.3786}],"total":1004,"page":1,"page_size":250}