Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option
Baroda BNP Paribas Mutual Fund₹13.0452
+0.46%
Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF251K01QX7). As of 2026-09-17, its NAV is ₹13.0452 (+0.46% from the previous day). Full daily NAV history since 2022-08-22 is available below, along with a free JSON API.
Fund details
Scheme Code
150386
Category
(Equity) Flexi Cap
Plan
Regular
Option
IDCW
ISIN
INF251K01QX7
ISIN (Reinvest)
INF251K01QY5
Launch Date
2022-07-25
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-09-17 | ₹13.0452 | +0.46% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-09-16 | ₹12.9856 | +0.40% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-09-15 | ₹12.9343 | -1.98% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-09-11 | ₹13.1951 | -0.32% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-09-10 | ₹13.2377 | -0.23% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-09-09 | ₹13.2683 | -0.16% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-09-08 | ₹13.2898 | -0.01% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-09-07 | ₹13.2916 | -0.46% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-09-04 | ₹13.3533 | -0.26% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-09-03 | ₹13.3886 | +0.15% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-09-02 | ₹13.3691 | -0.65% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-09-01 | ₹13.4565 | -0.94% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-08-31 | ₹13.5842 | +0.40% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-08-28 | ₹13.5296 | +0.04% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-08-27 | ₹13.5246 | -0.15% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-08-26 | ₹13.5455 | -0.16% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-08-25 | ₹13.5673 | +0.39% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-08-24 | ₹13.5148 | -0.17% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-08-21 | ₹13.5378 | +0.25% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-08-20 | ₹13.5040 | +0.28% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-08-19 | ₹13.4665 | -0.42% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-08-18 | ₹13.5232 | -0.48% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-08-17 | ₹13.5880 | -0.04% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-08-14 | ₹13.5930 | -0.44% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-08-13 | ₹13.6524 | +0.14% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-08-12 | ₹13.6331 | +0.13% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-08-11 | ₹13.6158 | -0.44% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-08-10 | ₹13.6756 | +0.58% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-08-07 | ₹13.5967 | +0.03% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-08-06 | ₹13.5933 | -0.11% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-08-05 | ₹13.6080 | +0.15% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-08-04 | ₹13.5876 | -0.43% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-08-03 | ₹13.6463 | +1.53% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-07-31 | ₹13.4403 | +0.42% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-07-30 | ₹13.3843 | -0.06% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-07-29 | ₹13.3920 | +0.82% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-07-28 | ₹13.2835 | -0.01% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-07-27 | ₹13.2853 | +1.08% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-07-24 | ₹13.1432 | -0.49% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-07-23 | ₹13.2081 | -0.57% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-07-22 | ₹13.2843 | -0.72% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-07-21 | ₹13.3810 | +0.50% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-07-20 | ₹13.3147 | +0.14% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-07-17 | ₹13.2964 | +0.15% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-07-16 | ₹13.2759 | +0.13% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-07-15 | ₹13.2586 | +0.48% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-07-14 | ₹13.1946 | -0.69% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-07-13 | ₹13.2864 | +0.01% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-07-10 | ₹13.2847 | +1.40% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option | 2026-07-09 | ₹13.1016 | +0.84% |