{"fund_details":{"scheme_code":150386,"scheme_name":"Baroda BNP Paribas Flexi Cap Fund - Regular Plan - IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF251K01QX7","isin_reinvest":"INF251K01QY5","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":13.0452,"day_change_pct":0.459},{"nav_date":"2026-09-16","nav":12.9856,"day_change_pct":0.3966},{"nav_date":"2026-09-15","nav":12.9343,"day_change_pct":-1.9765},{"nav_date":"2026-09-11","nav":13.1951,"day_change_pct":-0.3218},{"nav_date":"2026-09-10","nav":13.2377,"day_change_pct":-0.2306},{"nav_date":"2026-09-09","nav":13.2683,"day_change_pct":-0.1618},{"nav_date":"2026-09-08","nav":13.2898,"day_change_pct":-0.0135},{"nav_date":"2026-09-07","nav":13.2916,"day_change_pct":-0.4621},{"nav_date":"2026-09-04","nav":13.3533,"day_change_pct":-0.2637},{"nav_date":"2026-09-03","nav":13.3886,"day_change_pct":0.1459},{"nav_date":"2026-09-02","nav":13.3691,"day_change_pct":-0.6495},{"nav_date":"2026-09-01","nav":13.4565,"day_change_pct":-0.9401},{"nav_date":"2026-08-31","nav":13.5842,"day_change_pct":0.4036},{"nav_date":"2026-08-28","nav":13.5296,"day_change_pct":0.037},{"nav_date":"2026-08-27","nav":13.5246,"day_change_pct":-0.1543},{"nav_date":"2026-08-26","nav":13.5455,"day_change_pct":-0.1607},{"nav_date":"2026-08-25","nav":13.5673,"day_change_pct":0.3885},{"nav_date":"2026-08-24","nav":13.5148,"day_change_pct":-0.1699},{"nav_date":"2026-08-21","nav":13.5378,"day_change_pct":0.2503},{"nav_date":"2026-08-20","nav":13.504,"day_change_pct":0.2785},{"nav_date":"2026-08-19","nav":13.4665,"day_change_pct":-0.4193},{"nav_date":"2026-08-18","nav":13.5232,"day_change_pct":-0.4769},{"nav_date":"2026-08-17","nav":13.588,"day_change_pct":-0.0368},{"nav_date":"2026-08-14","nav":13.593,"day_change_pct":-0.4351},{"nav_date":"2026-08-13","nav":13.6524,"day_change_pct":0.1416},{"nav_date":"2026-08-12","nav":13.6331,"day_change_pct":0.1271},{"nav_date":"2026-08-11","nav":13.6158,"day_change_pct":-0.4373},{"nav_date":"2026-08-10","nav":13.6756,"day_change_pct":0.5803},{"nav_date":"2026-08-07","nav":13.5967,"day_change_pct":0.025},{"nav_date":"2026-08-06","nav":13.5933,"day_change_pct":-0.108},{"nav_date":"2026-08-05","nav":13.608,"day_change_pct":0.1501},{"nav_date":"2026-08-04","nav":13.5876,"day_change_pct":-0.4302},{"nav_date":"2026-08-03","nav":13.6463,"day_change_pct":1.5327},{"nav_date":"2026-07-31","nav":13.4403,"day_change_pct":0.4184},{"nav_date":"2026-07-30","nav":13.3843,"day_change_pct":-0.0575},{"nav_date":"2026-07-29","nav":13.392,"day_change_pct":0.8168},{"nav_date":"2026-07-28","nav":13.2835,"day_change_pct":-0.0135},{"nav_date":"2026-07-27","nav":13.2853,"day_change_pct":1.0812},{"nav_date":"2026-07-24","nav":13.1432,"day_change_pct":-0.4914},{"nav_date":"2026-07-23","nav":13.2081,"day_change_pct":-0.5736},{"nav_date":"2026-07-22","nav":13.2843,"day_change_pct":-0.7227},{"nav_date":"2026-07-21","nav":13.381,"day_change_pct":0.4979},{"nav_date":"2026-07-20","nav":13.3147,"day_change_pct":0.1376},{"nav_date":"2026-07-17","nav":13.2964,"day_change_pct":0.1544},{"nav_date":"2026-07-16","nav":13.2759,"day_change_pct":0.1305},{"nav_date":"2026-07-15","nav":13.2586,"day_change_pct":0.485},{"nav_date":"2026-07-14","nav":13.1946,"day_change_pct":-0.6909},{"nav_date":"2026-07-13","nav":13.2864,"day_change_pct":0.0128},{"nav_date":"2026-07-10","nav":13.2847,"day_change_pct":1.3975},{"nav_date":"2026-07-09","nav":13.1016,"day_change_pct":0.8436},{"nav_date":"2026-07-08","nav":12.992,"day_change_pct":-1.7009},{"nav_date":"2026-07-07","nav":13.2168,"day_change_pct":-0.0673},{"nav_date":"2026-07-06","nav":13.2257,"day_change_pct":0.9095},{"nav_date":"2026-07-03","nav":13.1065,"day_change_pct":-0.2162},{"nav_date":"2026-07-02","nav":13.1349,"day_change_pct":0.4074},{"nav_date":"2026-07-01","nav":13.0816,"day_change_pct":0.0543},{"nav_date":"2026-06-30","nav":13.0745,"day_change_pct":0.0566},{"nav_date":"2026-06-29","nav":13.0671,"day_change_pct":-0.0069},{"nav_date":"2026-06-25","nav":13.068,"day_change_pct":-0.2945},{"nav_date":"2026-06-24","nav":13.1066,"day_change_pct":0.3683},{"nav_date":"2026-06-23","nav":13.0585,"day_change_pct":-1.0157},{"nav_date":"2026-06-22","nav":13.1925,"day_change_pct":0.279},{"nav_date":"2026-06-19","nav":13.1558,"day_change_pct":0.0555},{"nav_date":"2026-06-18","nav":13.1485,"day_change_pct":0.3695},{"nav_date":"2026-06-17","nav":13.1001,"day_change_pct":1.0046},{"nav_date":"2026-06-16","nav":12.9698,"day_change_pct":0.2543},{"nav_date":"2026-06-15","nav":12.9369,"day_change_pct":0.8678},{"nav_date":"2026-06-12","nav":12.8256,"day_change_pct":1.9369},{"nav_date":"2026-06-11","nav":12.5819,"day_change_pct":-0.499},{"nav_date":"2026-06-10","nav":12.645,"day_change_pct":-1.0145},{"nav_date":"2026-06-09","nav":12.7746,"day_change_pct":0.9427},{"nav_date":"2026-06-08","nav":12.6553,"day_change_pct":-1.2955},{"nav_date":"2026-06-05","nav":12.8214,"day_change_pct":-0.1682},{"nav_date":"2026-06-04","nav":12.843,"day_change_pct":0.0086},{"nav_date":"2026-06-03","nav":12.8419,"day_change_pct":-0.2393},{"nav_date":"2026-06-02","nav":12.8727,"day_change_pct":0.3148},{"nav_date":"2026-06-01","nav":12.8323,"day_change_pct":-0.9685},{"nav_date":"2026-05-29","nav":12.9578,"day_change_pct":-1.0742},{"nav_date":"2026-05-27","nav":13.0985,"day_change_pct":0.6578},{"nav_date":"2026-05-26","nav":13.0129,"day_change_pct":0.1154},{"nav_date":"2026-05-25","nav":12.9979,"day_change_pct":1.0802},{"nav_date":"2026-05-22","nav":12.859,"day_change_pct":-0.0505},{"nav_date":"2026-05-21","nav":12.8655,"day_change_pct":-0.1498},{"nav_date":"2026-05-20","nav":12.8848,"day_change_pct":0.6083},{"nav_date":"2026-05-19","nav":12.8069,"day_change_pct":0.3762},{"nav_date":"2026-05-18","nav":12.7589,"day_change_pct":0.0408},{"nav_date":"2026-05-15","nav":12.7537,"day_change_pct":-0.3236},{"nav_date":"2026-05-14","nav":12.7951,"day_change_pct":1.1438},{"nav_date":"2026-05-13","nav":12.6504,"day_change_pct":-0.0332},{"nav_date":"2026-05-12","nav":12.6546,"day_change_pct":-2.0633},{"nav_date":"2026-05-11","nav":12.9212,"day_change_pct":-1.2903},{"nav_date":"2026-05-08","nav":13.0901,"day_change_pct":-0.2211},{"nav_date":"2026-05-07","nav":13.1191,"day_change_pct":0.9511},{"nav_date":"2026-05-06","nav":12.9955,"day_change_pct":1.2103},{"nav_date":"2026-05-05","nav":12.8401,"day_change_pct":0.0811},{"nav_date":"2026-05-04","nav":12.8297,"day_change_pct":0.8886},{"nav_date":"2026-04-30","nav":12.7167,"day_change_pct":-0.4914},{"nav_date":"2026-04-29","nav":12.7795,"day_change_pct":0.2841},{"nav_date":"2026-04-28","nav":12.7433,"day_change_pct":-0.1504},{"nav_date":"2026-04-27","nav":12.7625,"day_change_pct":1.0307},{"nav_date":"2026-04-24","nav":12.6323,"day_change_pct":-0.9363},{"nav_date":"2026-04-23","nav":12.7517,"day_change_pct":-0.4707},{"nav_date":"2026-04-22","nav":12.812,"day_change_pct":-0.0741},{"nav_date":"2026-04-21","nav":12.8215,"day_change_pct":0.631},{"nav_date":"2026-04-20","nav":12.7411,"day_change_pct":0.1006},{"nav_date":"2026-04-17","nav":12.7283,"day_change_pct":0.8142},{"nav_date":"2026-04-16","nav":12.6255,"day_change_pct":0.4144},{"nav_date":"2026-04-15","nav":12.5734,"day_change_pct":1.6501},{"nav_date":"2026-04-13","nav":12.3693,"day_change_pct":-0.6586},{"nav_date":"2026-04-10","nav":12.4513,"day_change_pct":1.4503},{"nav_date":"2026-04-09","nav":12.2733,"day_change_pct":-0.2503},{"nav_date":"2026-04-08","nav":12.3041,"day_change_pct":3.7489},{"nav_date":"2026-04-07","nav":11.8595,"day_change_pct":0.3911},{"nav_date":"2026-04-06","nav":11.8133,"day_change_pct":0.7832},{"nav_date":"2026-04-02","nav":11.7215,"day_change_pct":-0.1057},{"nav_date":"2026-04-01","nav":11.7339,"day_change_pct":1.7923},{"nav_date":"2026-03-31","nav":11.5273,"day_change_pct":-0.0043},{"nav_date":"2026-03-30","nav":11.5278,"day_change_pct":-10.6566},{"nav_date":"2026-03-27","nav":12.9028,"day_change_pct":-1.9142},{"nav_date":"2026-03-25","nav":13.1546,"day_change_pct":1.957},{"nav_date":"2026-03-24","nav":12.9021,"day_change_pct":2.2661},{"nav_date":"2026-03-23","nav":12.6162,"day_change_pct":-3.1482},{"nav_date":"2026-03-20","nav":13.0263,"day_change_pct":0.6086},{"nav_date":"2026-03-19","nav":12.9475,"day_change_pct":-3.2686},{"nav_date":"2026-03-18","nav":13.385,"day_change_pct":1.1471},{"nav_date":"2026-03-17","nav":13.2332,"day_change_pct":0.5601},{"nav_date":"2026-03-16","nav":13.1595,"day_change_pct":0.2705},{"nav_date":"2026-03-13","nav":13.124,"day_change_pct":-2.5788},{"nav_date":"2026-03-12","nav":13.4714,"day_change_pct":-0.5617},{"nav_date":"2026-03-11","nav":13.5475,"day_change_pct":-1.0532},{"nav_date":"2026-03-10","nav":13.6917,"day_change_pct":1.1465},{"nav_date":"2026-03-09","nav":13.5365,"day_change_pct":-1.9556},{"nav_date":"2026-03-06","nav":13.8065,"day_change_pct":-0.6169},{"nav_date":"2026-03-05","nav":13.8922,"day_change_pct":1.3363},{"nav_date":"2026-03-04","nav":13.709,"day_change_pct":-1.7804},{"nav_date":"2026-03-02","nav":13.9575,"day_change_pct":-1.2802},{"nav_date":"2026-02-27","nav":14.1385,"day_change_pct":-1.3419},{"nav_date":"2026-02-26","nav":14.3308,"day_change_pct":0.3227},{"nav_date":"2026-02-25","nav":14.2847,"day_change_pct":0.4727},{"nav_date":"2026-02-24","nav":14.2175,"day_change_pct":-0.7615},{"nav_date":"2026-02-23","nav":14.3266,"day_change_pct":0.4297},{"nav_date":"2026-02-20","nav":14.2653,"day_change_pct":0.3489},{"nav_date":"2026-02-19","nav":14.2157,"day_change_pct":-1.6072},{"nav_date":"2026-02-18","nav":14.4479,"day_change_pct":0.4987},{"nav_date":"2026-02-17","nav":14.3762,"day_change_pct":0.3967},{"nav_date":"2026-02-16","nav":14.3194,"day_change_pct":0.5689},{"nav_date":"2026-02-13","nav":14.2384,"day_change_pct":-1.0686},{"nav_date":"2026-02-12","nav":14.3922,"day_change_pct":-0.8303},{"nav_date":"2026-02-11","nav":14.5127,"day_change_pct":0.0662},{"nav_date":"2026-02-10","nav":14.5031,"day_change_pct":0.3661},{"nav_date":"2026-02-09","nav":14.4502,"day_change_pct":1.1105},{"nav_date":"2026-02-06","nav":14.2915,"day_change_pct":0.4124},{"nav_date":"2026-02-05","nav":14.2328,"day_change_pct":-0.3591},{"nav_date":"2026-02-04","nav":14.2841,"day_change_pct":0.1521},{"nav_date":"2026-02-03","nav":14.2624,"day_change_pct":2.058},{"nav_date":"2026-02-02","nav":13.9748,"day_change_pct":-0.3466},{"nav_date":"2026-01-30","nav":14.0234,"day_change_pct":0.1536},{"nav_date":"2026-01-29","nav":14.0019,"day_change_pct":0.0672},{"nav_date":"2026-01-28","nav":13.9925,"day_change_pct":0.9778},{"nav_date":"2026-01-27","nav":13.857,"day_change_pct":0.4516},{"nav_date":"2026-01-23","nav":13.7947,"day_change_pct":-1.2294},{"nav_date":"2026-01-22","nav":13.9664,"day_change_pct":0.7401},{"nav_date":"2026-01-21","nav":13.8638,"day_change_pct":-0.3479},{"nav_date":"2026-01-20","nav":13.9122,"day_change_pct":-1.8588},{"nav_date":"2026-01-19","nav":14.1757,"day_change_pct":-0.1592},{"nav_date":"2026-01-16","nav":14.1983,"day_change_pct":0.613},{"nav_date":"2026-01-14","nav":14.1118,"day_change_pct":0.1284},{"nav_date":"2026-01-13","nav":14.0937,"day_change_pct":0.0043},{"nav_date":"2026-01-12","nav":14.0931,"day_change_pct":-0.2583},{"nav_date":"2026-01-09","nav":14.1296,"day_change_pct":-0.9228},{"nav_date":"2026-01-08","nav":14.2612,"day_change_pct":-1.7614},{"nav_date":"2026-01-07","nav":14.5169,"day_change_pct":0.0855},{"nav_date":"2026-01-06","nav":14.5045,"day_change_pct":-0.373},{"nav_date":"2026-01-05","nav":14.5588,"day_change_pct":-0.2104},{"nav_date":"2026-01-02","nav":14.5895,"day_change_pct":0.523},{"nav_date":"2026-01-01","nav":14.5136,"day_change_pct":0.4436},{"nav_date":"2025-12-31","nav":14.4495,"day_change_pct":0.8776},{"nav_date":"2025-12-30","nav":14.3238,"day_change_pct":0.0559},{"nav_date":"2025-12-29","nav":14.3158,"day_change_pct":-0.3522},{"nav_date":"2025-12-26","nav":14.3664,"day_change_pct":-0.2271},{"nav_date":"2025-12-24","nav":14.3991,"day_change_pct":-0.2211},{"nav_date":"2025-12-23","nav":14.431,"day_change_pct":-0.1674},{"nav_date":"2025-12-22","nav":14.4552,"day_change_pct":1.0472},{"nav_date":"2025-12-19","nav":14.3054,"day_change_pct":1.0033},{"nav_date":"2025-12-18","nav":14.1633,"day_change_pct":-0.1678},{"nav_date":"2025-12-17","nav":14.1871,"day_change_pct":-0.3064},{"nav_date":"2025-12-16","nav":14.2307,"day_change_pct":-0.6839},{"nav_date":"2025-12-15","nav":14.3287,"day_change_pct":-0.0398},{"nav_date":"2025-12-12","nav":14.3344,"day_change_pct":0.835},{"nav_date":"2025-12-11","nav":14.2157,"day_change_pct":0.7256},{"nav_date":"2025-12-10","nav":14.1133,"day_change_pct":-0.7797},{"nav_date":"2025-12-09","nav":14.2242,"day_change_pct":0.535},{"nav_date":"2025-12-08","nav":14.1485,"day_change_pct":-1.5147},{"nav_date":"2025-12-05","nav":14.3661,"day_change_pct":-0.016},{"nav_date":"2025-12-04","nav":14.3684,"day_change_pct":-0.4979},{"nav_date":"2025-12-03","nav":14.4403,"day_change_pct":-0.6365},{"nav_date":"2025-12-02","nav":14.5328,"day_change_pct":-0.3627},{"nav_date":"2025-12-01","nav":14.5857,"day_change_pct":-0.063},{"nav_date":"2025-11-28","nav":14.5949,"day_change_pct":0.1372},{"nav_date":"2025-11-27","nav":14.5749,"day_change_pct":-0.4073},{"nav_date":"2025-11-26","nav":14.6345,"day_change_pct":1.1208},{"nav_date":"2025-11-25","nav":14.4723,"day_change_pct":0.0878},{"nav_date":"2025-11-24","nav":14.4596,"day_change_pct":-0.3164},{"nav_date":"2025-11-21","nav":14.5055,"day_change_pct":-1.0336},{"nav_date":"2025-11-20","nav":14.657,"day_change_pct":0.286},{"nav_date":"2025-11-19","nav":14.6152,"day_change_pct":0.6536},{"nav_date":"2025-11-18","nav":14.5203,"day_change_pct":-0.5963},{"nav_date":"2025-11-17","nav":14.6074,"day_change_pct":0.5368},{"nav_date":"2025-11-14","nav":14.5294,"day_change_pct":-0.1416},{"nav_date":"2025-11-13","nav":14.55,"day_change_pct":-0.296},{"nav_date":"2025-11-12","nav":14.5932,"day_change_pct":0.5173},{"nav_date":"2025-11-11","nav":14.5181,"day_change_pct":0.5889},{"nav_date":"2025-11-10","nav":14.4331,"day_change_pct":0.4028},{"nav_date":"2025-11-07","nav":14.3752,"day_change_pct":0.1945},{"nav_date":"2025-11-06","nav":14.3473,"day_change_pct":-0.9342},{"nav_date":"2025-11-04","nav":14.4826,"day_change_pct":0.0463},{"nav_date":"2025-11-03","nav":14.4759,"day_change_pct":0.7867},{"nav_date":"2025-10-31","nav":14.3629,"day_change_pct":-0.4719},{"nav_date":"2025-10-30","nav":14.431,"day_change_pct":-0.1916},{"nav_date":"2025-10-29","nav":14.4587,"day_change_pct":0.5459},{"nav_date":"2025-10-28","nav":14.3802,"day_change_pct":0.2496},{"nav_date":"2025-10-27","nav":14.3444,"day_change_pct":0.7211},{"nav_date":"2025-10-24","nav":14.2417,"day_change_pct":-0.2486},{"nav_date":"2025-10-23","nav":14.2772,"day_change_pct":-0.3977},{"nav_date":"2025-10-20","nav":14.3342,"day_change_pct":0.6212},{"nav_date":"2025-10-17","nav":14.2457,"day_change_pct":0.2012},{"nav_date":"2025-10-16","nav":14.2171,"day_change_pct":0.5858},{"nav_date":"2025-10-15","nav":14.1343,"day_change_pct":0.8807},{"nav_date":"2025-10-14","nav":14.0109,"day_change_pct":-0.4335},{"nav_date":"2025-10-13","nav":14.0719,"day_change_pct":-0.3576},{"nav_date":"2025-10-10","nav":14.1224,"day_change_pct":0.1411},{"nav_date":"2025-10-09","nav":14.1025,"day_change_pct":0.3315},{"nav_date":"2025-10-08","nav":14.0559,"day_change_pct":-0.341},{"nav_date":"2025-10-07","nav":14.104,"day_change_pct":0.4372},{"nav_date":"2025-10-06","nav":14.0426,"day_change_pct":1.0288},{"nav_date":"2025-10-03","nav":13.8996,"day_change_pct":0.4967},{"nav_date":"2025-10-01","nav":13.8309,"day_change_pct":0.7107},{"nav_date":"2025-09-30","nav":13.7333,"day_change_pct":-0.1454},{"nav_date":"2025-09-29","nav":13.7533,"day_change_pct":0.1551},{"nav_date":"2025-09-26","nav":13.732,"day_change_pct":-1.3499},{"nav_date":"2025-09-25","nav":13.9199,"day_change_pct":-0.5025},{"nav_date":"2025-09-24","nav":13.9902,"day_change_pct":-0.4858},{"nav_date":"2025-09-23","nav":14.0585,"day_change_pct":-0.4059},{"nav_date":"2025-09-22","nav":14.1158,"day_change_pct":-0.6832},{"nav_date":"2025-09-19","nav":14.2129,"day_change_pct":-0.1356},{"nav_date":"2025-09-18","nav":14.2322,"day_change_pct":0.1865},{"nav_date":"2025-09-17","nav":14.2057,"day_change_pct":0.2654},{"nav_date":"2025-09-16","nav":14.1681,"day_change_pct":0.535},{"nav_date":"2025-09-15","nav":14.0927,"day_change_pct":0.1108},{"nav_date":"2025-09-12","nav":14.0771,"day_change_pct":0.3751}],"total":1004,"page":1,"page_size":250}