Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option
Baroda BNP Paribas Mutual Fund₹15.6248
+0.46%
Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF251K01QW9). As of 2026-09-17, its NAV is ₹15.6248 (+0.46% from the previous day). Full daily NAV history since 2022-08-22 is available below, along with a free JSON API.
Fund details
Scheme Code
150385
Category
(Equity) Flexi Cap
Plan
Regular
Option
Growth
ISIN
INF251K01QW9
ISIN (Reinvest)
—
Launch Date
2022-07-25
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-17 | ₹15.6248 | +0.46% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-16 | ₹15.5533 | +0.40% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-15 | ₹15.4918 | -1.98% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-11 | ₹15.8042 | -0.32% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-10 | ₹15.8552 | -0.23% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-09 | ₹15.8919 | -0.16% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-08 | ₹15.9177 | -0.01% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-07 | ₹15.9198 | -0.46% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-04 | ₹15.9937 | -0.26% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-03 | ₹16.0360 | +0.15% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-02 | ₹16.0127 | -0.65% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-01 | ₹16.1173 | -0.94% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-31 | ₹16.2703 | +0.40% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-28 | ₹16.2049 | +0.04% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-27 | ₹16.1989 | -0.15% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-26 | ₹16.2240 | -0.16% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-25 | ₹16.2500 | +0.39% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-24 | ₹16.1871 | -0.17% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-21 | ₹16.2147 | +0.25% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-20 | ₹16.1742 | +0.28% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-19 | ₹16.1294 | -0.42% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-18 | ₹16.1972 | -0.48% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-17 | ₹16.2749 | -0.04% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-14 | ₹16.2808 | -0.43% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-13 | ₹16.3519 | +0.14% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-12 | ₹16.3289 | +0.13% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-11 | ₹16.3081 | -0.44% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-10 | ₹16.3798 | +0.58% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-07 | ₹16.2852 | +0.02% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-06 | ₹16.2812 | -0.11% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-05 | ₹16.2987 | +0.15% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-04 | ₹16.2743 | -0.43% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-03 | ₹16.3446 | +1.53% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-31 | ₹16.0980 | +0.42% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-30 | ₹16.0309 | -0.06% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-29 | ₹16.0401 | +0.82% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-28 | ₹15.9101 | -0.01% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-27 | ₹15.9123 | +1.08% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-24 | ₹15.7421 | -0.49% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-23 | ₹15.8198 | -0.57% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-22 | ₹15.9111 | -0.72% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-21 | ₹16.0269 | +0.50% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-20 | ₹15.9475 | +0.14% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-17 | ₹15.9256 | +0.15% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-16 | ₹15.9010 | +0.13% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-15 | ₹15.8803 | +0.49% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-14 | ₹15.8036 | -0.69% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-13 | ₹15.9136 | +0.01% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-10 | ₹15.9115 | +1.40% |
| Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-09 | ₹15.6923 | +0.84% |