{"fund_details":{"scheme_code":150385,"scheme_name":"Baroda BNP Paribas Flexi Cap Fund - Regular Plan - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01QW9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":15.6248,"day_change_pct":0.4597},{"nav_date":"2026-09-16","nav":15.5533,"day_change_pct":0.397},{"nav_date":"2026-09-15","nav":15.4918,"day_change_pct":-1.9767},{"nav_date":"2026-09-11","nav":15.8042,"day_change_pct":-0.3217},{"nav_date":"2026-09-10","nav":15.8552,"day_change_pct":-0.2309},{"nav_date":"2026-09-09","nav":15.8919,"day_change_pct":-0.1621},{"nav_date":"2026-09-08","nav":15.9177,"day_change_pct":-0.0132},{"nav_date":"2026-09-07","nav":15.9198,"day_change_pct":-0.4621},{"nav_date":"2026-09-04","nav":15.9937,"day_change_pct":-0.2638},{"nav_date":"2026-09-03","nav":16.036,"day_change_pct":0.1455},{"nav_date":"2026-09-02","nav":16.0127,"day_change_pct":-0.649},{"nav_date":"2026-09-01","nav":16.1173,"day_change_pct":-0.9404},{"nav_date":"2026-08-31","nav":16.2703,"day_change_pct":0.4036},{"nav_date":"2026-08-28","nav":16.2049,"day_change_pct":0.037},{"nav_date":"2026-08-27","nav":16.1989,"day_change_pct":-0.1547},{"nav_date":"2026-08-26","nav":16.224,"day_change_pct":-0.16},{"nav_date":"2026-08-25","nav":16.25,"day_change_pct":0.3886},{"nav_date":"2026-08-24","nav":16.1871,"day_change_pct":-0.1702},{"nav_date":"2026-08-21","nav":16.2147,"day_change_pct":0.2504},{"nav_date":"2026-08-20","nav":16.1742,"day_change_pct":0.2778},{"nav_date":"2026-08-19","nav":16.1294,"day_change_pct":-0.4186},{"nav_date":"2026-08-18","nav":16.1972,"day_change_pct":-0.4774},{"nav_date":"2026-08-17","nav":16.2749,"day_change_pct":-0.0362},{"nav_date":"2026-08-14","nav":16.2808,"day_change_pct":-0.4348},{"nav_date":"2026-08-13","nav":16.3519,"day_change_pct":0.1409},{"nav_date":"2026-08-12","nav":16.3289,"day_change_pct":0.1275},{"nav_date":"2026-08-11","nav":16.3081,"day_change_pct":-0.4377},{"nav_date":"2026-08-10","nav":16.3798,"day_change_pct":0.5809},{"nav_date":"2026-08-07","nav":16.2852,"day_change_pct":0.0246},{"nav_date":"2026-08-06","nav":16.2812,"day_change_pct":-0.1074},{"nav_date":"2026-08-05","nav":16.2987,"day_change_pct":0.1499},{"nav_date":"2026-08-04","nav":16.2743,"day_change_pct":-0.4301},{"nav_date":"2026-08-03","nav":16.3446,"day_change_pct":1.5319},{"nav_date":"2026-07-31","nav":16.098,"day_change_pct":0.4186},{"nav_date":"2026-07-30","nav":16.0309,"day_change_pct":-0.0574},{"nav_date":"2026-07-29","nav":16.0401,"day_change_pct":0.8171},{"nav_date":"2026-07-28","nav":15.9101,"day_change_pct":-0.0138},{"nav_date":"2026-07-27","nav":15.9123,"day_change_pct":1.0812},{"nav_date":"2026-07-24","nav":15.7421,"day_change_pct":-0.4912},{"nav_date":"2026-07-23","nav":15.8198,"day_change_pct":-0.5738},{"nav_date":"2026-07-22","nav":15.9111,"day_change_pct":-0.7225},{"nav_date":"2026-07-21","nav":16.0269,"day_change_pct":0.4979},{"nav_date":"2026-07-20","nav":15.9475,"day_change_pct":0.1375},{"nav_date":"2026-07-17","nav":15.9256,"day_change_pct":0.1547},{"nav_date":"2026-07-16","nav":15.901,"day_change_pct":0.1304},{"nav_date":"2026-07-15","nav":15.8803,"day_change_pct":0.4853},{"nav_date":"2026-07-14","nav":15.8036,"day_change_pct":-0.6912},{"nav_date":"2026-07-13","nav":15.9136,"day_change_pct":0.0132},{"nav_date":"2026-07-10","nav":15.9115,"day_change_pct":1.3969},{"nav_date":"2026-07-09","nav":15.6923,"day_change_pct":0.8444},{"nav_date":"2026-07-08","nav":15.5609,"day_change_pct":-1.7018},{"nav_date":"2026-07-07","nav":15.8303,"day_change_pct":-0.0669},{"nav_date":"2026-07-06","nav":15.8409,"day_change_pct":0.9097},{"nav_date":"2026-07-03","nav":15.6981,"day_change_pct":-0.2161},{"nav_date":"2026-07-02","nav":15.7321,"day_change_pct":0.4072},{"nav_date":"2026-07-01","nav":15.6683,"day_change_pct":0.0543},{"nav_date":"2026-06-30","nav":15.6598,"day_change_pct":0.0569},{"nav_date":"2026-06-29","nav":15.6509,"day_change_pct":-0.007},{"nav_date":"2026-06-25","nav":15.652,"day_change_pct":-0.2943},{"nav_date":"2026-06-24","nav":15.6982,"day_change_pct":0.3676},{"nav_date":"2026-06-23","nav":15.6407,"day_change_pct":-1.0157},{"nav_date":"2026-06-22","nav":15.8012,"day_change_pct":0.2799},{"nav_date":"2026-06-19","nav":15.7571,"day_change_pct":0.0552},{"nav_date":"2026-06-18","nav":15.7484,"day_change_pct":0.369},{"nav_date":"2026-06-17","nav":15.6905,"day_change_pct":1.0049},{"nav_date":"2026-06-16","nav":15.5344,"day_change_pct":0.2543},{"nav_date":"2026-06-15","nav":15.495,"day_change_pct":0.8684},{"nav_date":"2026-06-12","nav":15.3616,"day_change_pct":1.9363},{"nav_date":"2026-06-11","nav":15.0698,"day_change_pct":-0.4992},{"nav_date":"2026-06-10","nav":15.1454,"day_change_pct":-1.0143},{"nav_date":"2026-06-09","nav":15.3006,"day_change_pct":0.9421},{"nav_date":"2026-06-08","nav":15.1578,"day_change_pct":-1.2952},{"nav_date":"2026-06-05","nav":15.3567,"day_change_pct":-0.1677},{"nav_date":"2026-06-04","nav":15.3825,"day_change_pct":0.0085},{"nav_date":"2026-06-03","nav":15.3812,"day_change_pct":-0.2393},{"nav_date":"2026-06-02","nav":15.4181,"day_change_pct":0.3149},{"nav_date":"2026-06-01","nav":15.3697,"day_change_pct":-0.9684},{"nav_date":"2026-05-29","nav":15.52,"day_change_pct":-1.074},{"nav_date":"2026-05-27","nav":15.6885,"day_change_pct":0.6576},{"nav_date":"2026-05-26","nav":15.586,"day_change_pct":0.1156},{"nav_date":"2026-05-25","nav":15.568,"day_change_pct":1.0798},{"nav_date":"2026-05-22","nav":15.4017,"day_change_pct":-0.0506},{"nav_date":"2026-05-21","nav":15.4095,"day_change_pct":-0.149},{"nav_date":"2026-05-20","nav":15.4325,"day_change_pct":0.6076},{"nav_date":"2026-05-19","nav":15.3393,"day_change_pct":0.3763},{"nav_date":"2026-05-18","nav":15.2818,"day_change_pct":0.0406},{"nav_date":"2026-05-15","nav":15.2756,"day_change_pct":-0.3236},{"nav_date":"2026-05-14","nav":15.3252,"day_change_pct":1.1438},{"nav_date":"2026-05-13","nav":15.1519,"day_change_pct":-0.0323},{"nav_date":"2026-05-12","nav":15.1568,"day_change_pct":-2.0638},{"nav_date":"2026-05-11","nav":15.4762,"day_change_pct":-1.2903},{"nav_date":"2026-05-08","nav":15.6785,"day_change_pct":-0.2208},{"nav_date":"2026-05-07","nav":15.7132,"day_change_pct":0.9508},{"nav_date":"2026-05-06","nav":15.5652,"day_change_pct":1.2107},{"nav_date":"2026-05-05","nav":15.379,"day_change_pct":0.0807},{"nav_date":"2026-05-04","nav":15.3666,"day_change_pct":0.8883},{"nav_date":"2026-04-30","nav":15.2313,"day_change_pct":-0.4913},{"nav_date":"2026-04-29","nav":15.3065,"day_change_pct":0.2843},{"nav_date":"2026-04-28","nav":15.2631,"day_change_pct":-0.1505},{"nav_date":"2026-04-27","nav":15.2861,"day_change_pct":1.0311},{"nav_date":"2026-04-24","nav":15.1301,"day_change_pct":-0.9369},{"nav_date":"2026-04-23","nav":15.2732,"day_change_pct":-0.4705},{"nav_date":"2026-04-22","nav":15.3454,"day_change_pct":-0.0742},{"nav_date":"2026-04-21","nav":15.3568,"day_change_pct":0.6317},{"nav_date":"2026-04-20","nav":15.2604,"day_change_pct":0.1004},{"nav_date":"2026-04-17","nav":15.2451,"day_change_pct":0.814},{"nav_date":"2026-04-16","nav":15.122,"day_change_pct":0.4144},{"nav_date":"2026-04-15","nav":15.0596,"day_change_pct":1.6503},{"nav_date":"2026-04-13","nav":14.8151,"day_change_pct":-0.6591},{"nav_date":"2026-04-10","nav":14.9134,"day_change_pct":1.451},{"nav_date":"2026-04-09","nav":14.7001,"day_change_pct":-0.2511},{"nav_date":"2026-04-08","nav":14.7371,"day_change_pct":3.7488},{"nav_date":"2026-04-07","nav":14.2046,"day_change_pct":0.3915},{"nav_date":"2026-04-06","nav":14.1492,"day_change_pct":0.7828},{"nav_date":"2026-04-02","nav":14.0393,"day_change_pct":-0.1053},{"nav_date":"2026-04-01","nav":14.0541,"day_change_pct":1.7926},{"nav_date":"2026-03-31","nav":13.8066,"day_change_pct":-0.0051},{"nav_date":"2026-03-30","nav":13.8073,"day_change_pct":-2.3688},{"nav_date":"2026-03-27","nav":14.1423,"day_change_pct":-1.9149},{"nav_date":"2026-03-25","nav":14.4184,"day_change_pct":1.9573},{"nav_date":"2026-03-24","nav":14.1416,"day_change_pct":2.2664},{"nav_date":"2026-03-23","nav":13.8282,"day_change_pct":-3.1489},{"nav_date":"2026-03-20","nav":14.2778,"day_change_pct":0.6088},{"nav_date":"2026-03-19","nav":14.1914,"day_change_pct":-3.2677},{"nav_date":"2026-03-18","nav":14.6708,"day_change_pct":1.1465},{"nav_date":"2026-03-17","nav":14.5045,"day_change_pct":0.5595},{"nav_date":"2026-03-16","nav":14.4238,"day_change_pct":0.2711},{"nav_date":"2026-03-13","nav":14.3848,"day_change_pct":-2.579},{"nav_date":"2026-03-12","nav":14.7656,"day_change_pct":-0.5617},{"nav_date":"2026-03-11","nav":14.849,"day_change_pct":-1.0535},{"nav_date":"2026-03-10","nav":15.0071,"day_change_pct":1.1465},{"nav_date":"2026-03-09","nav":14.837,"day_change_pct":-1.9547},{"nav_date":"2026-03-06","nav":15.1328,"day_change_pct":-0.6173},{"nav_date":"2026-03-05","nav":15.2268,"day_change_pct":1.3364},{"nav_date":"2026-03-04","nav":15.026,"day_change_pct":-1.7799},{"nav_date":"2026-03-02","nav":15.2983,"day_change_pct":-1.2809},{"nav_date":"2026-02-27","nav":15.4968,"day_change_pct":-1.342},{"nav_date":"2026-02-26","nav":15.7076,"day_change_pct":0.3232},{"nav_date":"2026-02-25","nav":15.657,"day_change_pct":0.4723},{"nav_date":"2026-02-24","nav":15.5834,"day_change_pct":-0.761},{"nav_date":"2026-02-23","nav":15.7029,"day_change_pct":0.4298},{"nav_date":"2026-02-20","nav":15.6357,"day_change_pct":0.3485},{"nav_date":"2026-02-19","nav":15.5814,"day_change_pct":-1.6071},{"nav_date":"2026-02-18","nav":15.8359,"day_change_pct":0.4988},{"nav_date":"2026-02-17","nav":15.7573,"day_change_pct":0.3963},{"nav_date":"2026-02-16","nav":15.6951,"day_change_pct":0.5696},{"nav_date":"2026-02-13","nav":15.6062,"day_change_pct":-1.0688},{"nav_date":"2026-02-12","nav":15.7748,"day_change_pct":-0.8305},{"nav_date":"2026-02-11","nav":15.9069,"day_change_pct":0.0667},{"nav_date":"2026-02-10","nav":15.8963,"day_change_pct":0.3656},{"nav_date":"2026-02-09","nav":15.8384,"day_change_pct":1.1108},{"nav_date":"2026-02-06","nav":15.6644,"day_change_pct":0.4122},{"nav_date":"2026-02-05","nav":15.6001,"day_change_pct":-0.3596},{"nav_date":"2026-02-04","nav":15.6564,"day_change_pct":0.1529},{"nav_date":"2026-02-03","nav":15.6325,"day_change_pct":2.0578},{"nav_date":"2026-02-02","nav":15.3173,"day_change_pct":-0.3468},{"nav_date":"2026-01-30","nav":15.3706,"day_change_pct":0.1538},{"nav_date":"2026-01-29","nav":15.347,"day_change_pct":0.0672},{"nav_date":"2026-01-28","nav":15.3367,"day_change_pct":0.9777},{"nav_date":"2026-01-27","nav":15.1882,"day_change_pct":0.4511},{"nav_date":"2026-01-23","nav":15.12,"day_change_pct":-1.2288},{"nav_date":"2026-01-22","nav":15.3081,"day_change_pct":0.7397},{"nav_date":"2026-01-21","nav":15.1957,"day_change_pct":-0.3476},{"nav_date":"2026-01-20","nav":15.2487,"day_change_pct":-1.8587},{"nav_date":"2026-01-19","nav":15.5375,"day_change_pct":-0.1594},{"nav_date":"2026-01-16","nav":15.5623,"day_change_pct":0.6135},{"nav_date":"2026-01-14","nav":15.4674,"day_change_pct":0.1275},{"nav_date":"2026-01-13","nav":15.4477,"day_change_pct":0.0052},{"nav_date":"2026-01-12","nav":15.4469,"day_change_pct":-0.2589},{"nav_date":"2026-01-09","nav":15.487,"day_change_pct":-0.9225},{"nav_date":"2026-01-08","nav":15.6312,"day_change_pct":-1.7616},{"nav_date":"2026-01-07","nav":15.9115,"day_change_pct":0.0855},{"nav_date":"2026-01-06","nav":15.8979,"day_change_pct":-0.3735},{"nav_date":"2026-01-05","nav":15.9575,"day_change_pct":-0.2101},{"nav_date":"2026-01-02","nav":15.9911,"day_change_pct":0.523},{"nav_date":"2026-01-01","nav":15.9079,"day_change_pct":0.4432},{"nav_date":"2025-12-31","nav":15.8377,"day_change_pct":0.8784},{"nav_date":"2025-12-30","nav":15.6998,"day_change_pct":0.0561},{"nav_date":"2025-12-29","nav":15.691,"day_change_pct":-0.3525},{"nav_date":"2025-12-26","nav":15.7465,"day_change_pct":-0.2268},{"nav_date":"2025-12-24","nav":15.7823,"day_change_pct":-0.2213},{"nav_date":"2025-12-23","nav":15.8173,"day_change_pct":-0.1679},{"nav_date":"2025-12-22","nav":15.8439,"day_change_pct":1.0479},{"nav_date":"2025-12-19","nav":15.6796,"day_change_pct":1.003},{"nav_date":"2025-12-18","nav":15.5239,"day_change_pct":-0.1678},{"nav_date":"2025-12-17","nav":15.55,"day_change_pct":-0.3065},{"nav_date":"2025-12-16","nav":15.5978,"day_change_pct":-0.6838},{"nav_date":"2025-12-15","nav":15.7052,"day_change_pct":-0.0395},{"nav_date":"2025-12-12","nav":15.7114,"day_change_pct":0.835},{"nav_date":"2025-12-11","nav":15.5813,"day_change_pct":0.7253},{"nav_date":"2025-12-10","nav":15.4691,"day_change_pct":-0.78},{"nav_date":"2025-12-09","nav":15.5907,"day_change_pct":0.5352},{"nav_date":"2025-12-08","nav":15.5077,"day_change_pct":-1.5147},{"nav_date":"2025-12-05","nav":15.7462,"day_change_pct":-0.0159},{"nav_date":"2025-12-04","nav":15.7487,"day_change_pct":-0.4985},{"nav_date":"2025-12-03","nav":15.8276,"day_change_pct":-0.636},{"nav_date":"2025-12-02","nav":15.9289,"day_change_pct":-0.3628},{"nav_date":"2025-12-01","nav":15.9869,"day_change_pct":-0.0631},{"nav_date":"2025-11-28","nav":15.997,"day_change_pct":0.1371},{"nav_date":"2025-11-27","nav":15.9751,"day_change_pct":-0.4071},{"nav_date":"2025-11-26","nav":16.0404,"day_change_pct":1.1202},{"nav_date":"2025-11-25","nav":15.8627,"day_change_pct":0.0883},{"nav_date":"2025-11-24","nav":15.8487,"day_change_pct":-0.3164},{"nav_date":"2025-11-21","nav":15.899,"day_change_pct":-1.0339},{"nav_date":"2025-11-20","nav":16.0651,"day_change_pct":0.2865},{"nav_date":"2025-11-19","nav":16.0192,"day_change_pct":0.6535},{"nav_date":"2025-11-18","nav":15.9152,"day_change_pct":-0.5965},{"nav_date":"2025-11-17","nav":16.0107,"day_change_pct":0.5369},{"nav_date":"2025-11-14","nav":15.9252,"day_change_pct":-0.1417},{"nav_date":"2025-11-13","nav":15.9478,"day_change_pct":-0.2963},{"nav_date":"2025-11-12","nav":15.9952,"day_change_pct":0.5178},{"nav_date":"2025-11-11","nav":15.9128,"day_change_pct":0.5891},{"nav_date":"2025-11-10","nav":15.8196,"day_change_pct":0.4024},{"nav_date":"2025-11-07","nav":15.7562,"day_change_pct":0.1946},{"nav_date":"2025-11-06","nav":15.7256,"day_change_pct":-0.9342},{"nav_date":"2025-11-04","nav":15.8739,"day_change_pct":0.0466},{"nav_date":"2025-11-03","nav":15.8665,"day_change_pct":0.7864},{"nav_date":"2025-10-31","nav":15.7427,"day_change_pct":-0.4723},{"nav_date":"2025-10-30","nav":15.8174,"day_change_pct":-0.1912},{"nav_date":"2025-10-29","nav":15.8477,"day_change_pct":0.5456},{"nav_date":"2025-10-28","nav":15.7617,"day_change_pct":0.25},{"nav_date":"2025-10-27","nav":15.7224,"day_change_pct":0.7207},{"nav_date":"2025-10-24","nav":15.6099,"day_change_pct":-0.2486},{"nav_date":"2025-10-23","nav":15.6488,"day_change_pct":-0.3972},{"nav_date":"2025-10-20","nav":15.7112,"day_change_pct":0.6212},{"nav_date":"2025-10-17","nav":15.6142,"day_change_pct":0.2009},{"nav_date":"2025-10-16","nav":15.5829,"day_change_pct":0.5855},{"nav_date":"2025-10-15","nav":15.4922,"day_change_pct":0.8817},{"nav_date":"2025-10-14","nav":15.3568,"day_change_pct":-0.4344},{"nav_date":"2025-10-13","nav":15.4238,"day_change_pct":-0.3573},{"nav_date":"2025-10-10","nav":15.4791,"day_change_pct":0.141},{"nav_date":"2025-10-09","nav":15.4573,"day_change_pct":0.3317},{"nav_date":"2025-10-08","nav":15.4062,"day_change_pct":-0.3415},{"nav_date":"2025-10-07","nav":15.459,"day_change_pct":0.4372},{"nav_date":"2025-10-06","nav":15.3917,"day_change_pct":1.0286},{"nav_date":"2025-10-03","nav":15.235,"day_change_pct":0.4974},{"nav_date":"2025-10-01","nav":15.1596,"day_change_pct":0.7108},{"nav_date":"2025-09-30","nav":15.0526,"day_change_pct":-0.1459},{"nav_date":"2025-09-29","nav":15.0746,"day_change_pct":0.1555},{"nav_date":"2025-09-26","nav":15.0512,"day_change_pct":-1.3495},{"nav_date":"2025-09-25","nav":15.2571,"day_change_pct":-0.5028},{"nav_date":"2025-09-24","nav":15.3342,"day_change_pct":-0.4861},{"nav_date":"2025-09-23","nav":15.4091,"day_change_pct":-0.4059},{"nav_date":"2025-09-22","nav":15.4719,"day_change_pct":-0.683},{"nav_date":"2025-09-19","nav":15.5783,"day_change_pct":-0.1353},{"nav_date":"2025-09-18","nav":15.5994,"day_change_pct":0.1863},{"nav_date":"2025-09-17","nav":15.5704,"day_change_pct":0.2653},{"nav_date":"2025-09-16","nav":15.5292,"day_change_pct":0.5347},{"nav_date":"2025-09-15","nav":15.4466,"day_change_pct":0.1108},{"nav_date":"2025-09-12","nav":15.4295,"day_change_pct":0.3754}],"total":1004,"page":1,"page_size":250}