Edelweiss Focused Fund - Regular Plan - Growth
Edelweiss Mutual Fund₹16.1780
+0.56%
Edelweiss Focused Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Edelweiss Mutual Fund, categorized as (Equity) Focused (ISIN INF754K01OL0). As of 2026-09-17, its NAV is ₹16.1780 (+0.56% from the previous day). Full daily NAV history since 2022-08-03 is available below, along with a free JSON API.
Fund details
Scheme Code
150382
Category
(Equity) Focused
Plan
Regular
Option
Growth
ISIN
INF754K01OL0
ISIN (Reinvest)
—
Launch Date
2022-07-12
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-09-17 | ₹16.1780 | +0.56% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-09-16 | ₹16.0880 | +0.34% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-09-15 | ₹16.0330 | -1.78% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-09-11 | ₹16.3230 | -0.37% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-09-10 | ₹16.3840 | -0.15% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-09-09 | ₹16.4090 | -0.66% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-09-08 | ₹16.5180 | -0.29% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-09-07 | ₹16.5660 | -0.65% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-09-04 | ₹16.6740 | -0.35% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-09-03 | ₹16.7320 | -0.10% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-09-02 | ₹16.7480 | -0.54% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-09-01 | ₹16.8390 | -1.25% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-08-31 | ₹17.0530 | +0.42% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-08-28 | ₹16.9810 | +0.07% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-08-27 | ₹16.9690 | -0.48% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-08-26 | ₹17.0510 | -0.44% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-08-25 | ₹17.1270 | +0.51% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-08-24 | ₹17.0400 | -0.10% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-08-21 | ₹17.0570 | +0.12% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-08-20 | ₹17.0370 | +0.66% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-08-19 | ₹16.9260 | -0.26% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-08-18 | ₹16.9700 | -0.26% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-08-17 | ₹17.0150 | 0.00% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-08-14 | ₹17.0150 | -0.35% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-08-13 | ₹17.0750 | -0.02% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-08-12 | ₹17.0780 | +0.01% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-08-11 | ₹17.0760 | -0.24% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-08-10 | ₹17.1170 | +0.65% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-08-07 | ₹17.0060 | -0.38% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-08-06 | ₹17.0710 | +0.15% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-08-05 | ₹17.0460 | +0.35% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-08-04 | ₹16.9870 | -0.38% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-08-03 | ₹17.0520 | +1.68% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-07-31 | ₹16.7710 | +0.48% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-07-30 | ₹16.6910 | +0.18% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-07-29 | ₹16.6610 | +0.72% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-07-28 | ₹16.5420 | +0.39% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-07-27 | ₹16.4780 | +1.35% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-07-24 | ₹16.2590 | -0.50% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-07-23 | ₹16.3410 | -0.78% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-07-22 | ₹16.4700 | -0.70% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-07-21 | ₹16.5860 | +0.18% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-07-20 | ₹16.5560 | +0.33% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-07-17 | ₹16.5010 | +0.55% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-07-16 | ₹16.4100 | -0.27% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-07-15 | ₹16.4550 | +0.26% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-07-14 | ₹16.4120 | -0.78% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-07-13 | ₹16.5410 | -0.02% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-07-10 | ₹16.5440 | +1.03% |
| Edelweiss Focused Fund - Regular Plan - Growth | 2026-07-09 | ₹16.3760 | +0.46% |