{"fund_details":{"scheme_code":150382,"scheme_name":"Edelweiss Focused Fund - Regular Plan - Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF754K01OL0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":16.178,"day_change_pct":0.5594},{"nav_date":"2026-09-16","nav":16.088,"day_change_pct":0.343},{"nav_date":"2026-09-15","nav":16.033,"day_change_pct":-1.7766},{"nav_date":"2026-09-11","nav":16.323,"day_change_pct":-0.3723},{"nav_date":"2026-09-10","nav":16.384,"day_change_pct":-0.1524},{"nav_date":"2026-09-09","nav":16.409,"day_change_pct":-0.6599},{"nav_date":"2026-09-08","nav":16.518,"day_change_pct":-0.2898},{"nav_date":"2026-09-07","nav":16.566,"day_change_pct":-0.6477},{"nav_date":"2026-09-04","nav":16.674,"day_change_pct":-0.3466},{"nav_date":"2026-09-03","nav":16.732,"day_change_pct":-0.0955},{"nav_date":"2026-09-02","nav":16.748,"day_change_pct":-0.5404},{"nav_date":"2026-09-01","nav":16.839,"day_change_pct":-1.2549},{"nav_date":"2026-08-31","nav":17.053,"day_change_pct":0.424},{"nav_date":"2026-08-28","nav":16.981,"day_change_pct":0.0707},{"nav_date":"2026-08-27","nav":16.969,"day_change_pct":-0.4809},{"nav_date":"2026-08-26","nav":17.051,"day_change_pct":-0.4437},{"nav_date":"2026-08-25","nav":17.127,"day_change_pct":0.5106},{"nav_date":"2026-08-24","nav":17.04,"day_change_pct":-0.0997},{"nav_date":"2026-08-21","nav":17.057,"day_change_pct":0.1174},{"nav_date":"2026-08-20","nav":17.037,"day_change_pct":0.6558},{"nav_date":"2026-08-19","nav":16.926,"day_change_pct":-0.2593},{"nav_date":"2026-08-18","nav":16.97,"day_change_pct":-0.2645},{"nav_date":"2026-08-17","nav":17.015,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":17.015,"day_change_pct":-0.3514},{"nav_date":"2026-08-13","nav":17.075,"day_change_pct":-0.0176},{"nav_date":"2026-08-12","nav":17.078,"day_change_pct":0.0117},{"nav_date":"2026-08-11","nav":17.076,"day_change_pct":-0.2395},{"nav_date":"2026-08-10","nav":17.117,"day_change_pct":0.6527},{"nav_date":"2026-08-07","nav":17.006,"day_change_pct":-0.3808},{"nav_date":"2026-08-06","nav":17.071,"day_change_pct":0.1467},{"nav_date":"2026-08-05","nav":17.046,"day_change_pct":0.3473},{"nav_date":"2026-08-04","nav":16.987,"day_change_pct":-0.3812},{"nav_date":"2026-08-03","nav":17.052,"day_change_pct":1.6755},{"nav_date":"2026-07-31","nav":16.771,"day_change_pct":0.4793},{"nav_date":"2026-07-30","nav":16.691,"day_change_pct":0.1801},{"nav_date":"2026-07-29","nav":16.661,"day_change_pct":0.7194},{"nav_date":"2026-07-28","nav":16.542,"day_change_pct":0.3884},{"nav_date":"2026-07-27","nav":16.478,"day_change_pct":1.3469},{"nav_date":"2026-07-24","nav":16.259,"day_change_pct":-0.5018},{"nav_date":"2026-07-23","nav":16.341,"day_change_pct":-0.7832},{"nav_date":"2026-07-22","nav":16.47,"day_change_pct":-0.6994},{"nav_date":"2026-07-21","nav":16.586,"day_change_pct":0.1812},{"nav_date":"2026-07-20","nav":16.556,"day_change_pct":0.3333},{"nav_date":"2026-07-17","nav":16.501,"day_change_pct":0.5545},{"nav_date":"2026-07-16","nav":16.41,"day_change_pct":-0.2735},{"nav_date":"2026-07-15","nav":16.455,"day_change_pct":0.262},{"nav_date":"2026-07-14","nav":16.412,"day_change_pct":-0.7799},{"nav_date":"2026-07-13","nav":16.541,"day_change_pct":-0.0181},{"nav_date":"2026-07-10","nav":16.544,"day_change_pct":1.0259},{"nav_date":"2026-07-09","nav":16.376,"day_change_pct":0.4601},{"nav_date":"2026-07-08","nav":16.301,"day_change_pct":-1.943},{"nav_date":"2026-07-07","nav":16.624,"day_change_pct":-0.4491},{"nav_date":"2026-07-06","nav":16.699,"day_change_pct":0.4512},{"nav_date":"2026-07-03","nav":16.624,"day_change_pct":-0.0421},{"nav_date":"2026-07-02","nav":16.631,"day_change_pct":0.8551},{"nav_date":"2026-07-01","nav":16.49,"day_change_pct":-0.0667},{"nav_date":"2026-06-30","nav":16.501,"day_change_pct":-0.0787},{"nav_date":"2026-06-29","nav":16.514,"day_change_pct":0.0727},{"nav_date":"2026-06-25","nav":16.502,"day_change_pct":0.1335},{"nav_date":"2026-06-24","nav":16.48,"day_change_pct":0.5246},{"nav_date":"2026-06-23","nav":16.394,"day_change_pct":-1.1218},{"nav_date":"2026-06-22","nav":16.58,"day_change_pct":0.6557},{"nav_date":"2026-06-19","nav":16.472,"day_change_pct":-0.2604},{"nav_date":"2026-06-18","nav":16.515,"day_change_pct":0.6276},{"nav_date":"2026-06-17","nav":16.412,"day_change_pct":0.6871},{"nav_date":"2026-06-16","nav":16.3,"day_change_pct":0.32},{"nav_date":"2026-06-15","nav":16.248,"day_change_pct":1.3663},{"nav_date":"2026-06-12","nav":16.029,"day_change_pct":2.3433},{"nav_date":"2026-06-11","nav":15.662,"day_change_pct":-0.3816},{"nav_date":"2026-06-10","nav":15.722,"day_change_pct":-0.437},{"nav_date":"2026-06-09","nav":15.791,"day_change_pct":0.7143},{"nav_date":"2026-06-08","nav":15.679,"day_change_pct":-1.0476},{"nav_date":"2026-06-05","nav":15.845,"day_change_pct":-0.1827},{"nav_date":"2026-06-04","nav":15.874,"day_change_pct":0.0946},{"nav_date":"2026-06-03","nav":15.859,"day_change_pct":-0.3519},{"nav_date":"2026-06-02","nav":15.915,"day_change_pct":0.1699},{"nav_date":"2026-06-01","nav":15.888,"day_change_pct":-1.0217},{"nav_date":"2026-05-29","nav":16.052,"day_change_pct":-1.6482},{"nav_date":"2026-05-27","nav":16.321,"day_change_pct":0.0123},{"nav_date":"2026-05-26","nav":16.319,"day_change_pct":-0.4514},{"nav_date":"2026-05-25","nav":16.393,"day_change_pct":1.2101},{"nav_date":"2026-05-22","nav":16.197,"day_change_pct":0.229},{"nav_date":"2026-05-21","nav":16.16,"day_change_pct":-0.1421},{"nav_date":"2026-05-20","nav":16.183,"day_change_pct":0.397},{"nav_date":"2026-05-19","nav":16.119,"day_change_pct":0.174},{"nav_date":"2026-05-18","nav":16.091,"day_change_pct":-0.3221},{"nav_date":"2026-05-15","nav":16.143,"day_change_pct":-0.2965},{"nav_date":"2026-05-14","nav":16.191,"day_change_pct":1.099},{"nav_date":"2026-05-13","nav":16.015,"day_change_pct":0.1751},{"nav_date":"2026-05-12","nav":15.987,"day_change_pct":-2.1064},{"nav_date":"2026-05-11","nav":16.331,"day_change_pct":-1.2098},{"nav_date":"2026-05-08","nav":16.531,"day_change_pct":-0.5056},{"nav_date":"2026-05-07","nav":16.615,"day_change_pct":0.5081},{"nav_date":"2026-05-06","nav":16.531,"day_change_pct":1.5854},{"nav_date":"2026-05-05","nav":16.273,"day_change_pct":0.0615},{"nav_date":"2026-05-04","nav":16.263,"day_change_pct":0.8746},{"nav_date":"2026-04-30","nav":16.122,"day_change_pct":-0.9827},{"nav_date":"2026-04-29","nav":16.282,"day_change_pct":0.3699},{"nav_date":"2026-04-28","nav":16.222,"day_change_pct":-0.4602},{"nav_date":"2026-04-27","nav":16.297,"day_change_pct":0.7543},{"nav_date":"2026-04-24","nav":16.175,"day_change_pct":-0.8095},{"nav_date":"2026-04-23","nav":16.307,"day_change_pct":-0.9416},{"nav_date":"2026-04-22","nav":16.462,"day_change_pct":-0.4053},{"nav_date":"2026-04-21","nav":16.529,"day_change_pct":0.5903},{"nav_date":"2026-04-20","nav":16.432,"day_change_pct":0.1646},{"nav_date":"2026-04-17","nav":16.405,"day_change_pct":0.8297},{"nav_date":"2026-04-16","nav":16.27,"day_change_pct":0.1724},{"nav_date":"2026-04-15","nav":16.242,"day_change_pct":1.8243},{"nav_date":"2026-04-13","nav":15.951,"day_change_pct":-0.8022},{"nav_date":"2026-04-10","nav":16.08,"day_change_pct":1.4319},{"nav_date":"2026-04-09","nav":15.853,"day_change_pct":-0.9311},{"nav_date":"2026-04-08","nav":16.002,"day_change_pct":4.2951},{"nav_date":"2026-04-07","nav":15.343,"day_change_pct":0.4189},{"nav_date":"2026-04-06","nav":15.279,"day_change_pct":1.5014},{"nav_date":"2026-04-02","nav":15.053,"day_change_pct":0.0066},{"nav_date":"2026-04-01","nav":15.052,"day_change_pct":1.6752},{"nav_date":"2026-03-31","nav":14.804,"day_change_pct":-0.0068},{"nav_date":"2026-03-30","nav":14.805,"day_change_pct":-2.2127},{"nav_date":"2026-03-27","nav":15.14,"day_change_pct":-2.31},{"nav_date":"2026-03-25","nav":15.498,"day_change_pct":2.2363},{"nav_date":"2026-03-24","nav":15.159,"day_change_pct":2.2874},{"nav_date":"2026-03-23","nav":14.82,"day_change_pct":-3.1816},{"nav_date":"2026-03-20","nav":15.307,"day_change_pct":0.2948},{"nav_date":"2026-03-19","nav":15.262,"day_change_pct":-3.5333},{"nav_date":"2026-03-18","nav":15.821,"day_change_pct":1.0733},{"nav_date":"2026-03-17","nav":15.653,"day_change_pct":0.87},{"nav_date":"2026-03-16","nav":15.518,"day_change_pct":0.8579},{"nav_date":"2026-03-13","nav":15.386,"day_change_pct":-2.5277},{"nav_date":"2026-03-12","nav":15.785,"day_change_pct":-1.0841},{"nav_date":"2026-03-11","nav":15.958,"day_change_pct":-1.8634},{"nav_date":"2026-03-10","nav":16.261,"day_change_pct":1.2326},{"nav_date":"2026-03-09","nav":16.063,"day_change_pct":-1.9652},{"nav_date":"2026-03-06","nav":16.385,"day_change_pct":-1.1403},{"nav_date":"2026-03-05","nav":16.574,"day_change_pct":1.3205},{"nav_date":"2026-03-04","nav":16.358,"day_change_pct":-2.3345},{"nav_date":"2026-03-02","nav":16.749,"day_change_pct":-1.11},{"nav_date":"2026-02-27","nav":16.937,"day_change_pct":-1.0342},{"nav_date":"2026-02-26","nav":17.114,"day_change_pct":0.4579},{"nav_date":"2026-02-25","nav":17.036,"day_change_pct":0.6558},{"nav_date":"2026-02-24","nav":16.925,"day_change_pct":-0.3943},{"nav_date":"2026-02-23","nav":16.992,"day_change_pct":-0.0235},{"nav_date":"2026-02-20","nav":16.996,"day_change_pct":0.6991},{"nav_date":"2026-02-19","nav":16.878,"day_change_pct":-1.4078},{"nav_date":"2026-02-18","nav":17.119,"day_change_pct":0.5935},{"nav_date":"2026-02-17","nav":17.018,"day_change_pct":0.1766},{"nav_date":"2026-02-16","nav":16.988,"day_change_pct":0.5683},{"nav_date":"2026-02-13","nav":16.892,"day_change_pct":-1.2337},{"nav_date":"2026-02-12","nav":17.103,"day_change_pct":-0.1751},{"nav_date":"2026-02-11","nav":17.133,"day_change_pct":0.2575},{"nav_date":"2026-02-10","nav":17.089,"day_change_pct":0.2699},{"nav_date":"2026-02-09","nav":17.043,"day_change_pct":1.2596},{"nav_date":"2026-02-06","nav":16.831,"day_change_pct":-0.1365},{"nav_date":"2026-02-05","nav":16.854,"day_change_pct":-0.0889},{"nav_date":"2026-02-04","nav":16.869,"day_change_pct":0.2734},{"nav_date":"2026-02-03","nav":16.823,"day_change_pct":2.7233},{"nav_date":"2026-02-02","nav":16.377,"day_change_pct":-1.6219},{"nav_date":"2026-01-30","nav":16.647,"day_change_pct":-0.3293},{"nav_date":"2026-01-29","nav":16.702,"day_change_pct":0.4692},{"nav_date":"2026-01-28","nav":16.624,"day_change_pct":1.07},{"nav_date":"2026-01-27","nav":16.448,"day_change_pct":0.5072},{"nav_date":"2026-01-23","nav":16.365,"day_change_pct":-0.9263},{"nav_date":"2026-01-22","nav":16.518,"day_change_pct":0.695},{"nav_date":"2026-01-21","nav":16.404,"day_change_pct":-0.5818},{"nav_date":"2026-01-20","nav":16.5,"day_change_pct":-1.6159},{"nav_date":"2026-01-19","nav":16.771,"day_change_pct":-0.4452},{"nav_date":"2026-01-16","nav":16.846,"day_change_pct":0.3574},{"nav_date":"2026-01-14","nav":16.786,"day_change_pct":0.203},{"nav_date":"2026-01-13","nav":16.752,"day_change_pct":-0.2738},{"nav_date":"2026-01-12","nav":16.798,"day_change_pct":0.2447},{"nav_date":"2026-01-09","nav":16.757,"day_change_pct":-0.7581},{"nav_date":"2026-01-08","nav":16.885,"day_change_pct":-1.2169},{"nav_date":"2026-01-07","nav":17.093,"day_change_pct":0.0059},{"nav_date":"2026-01-06","nav":17.092,"day_change_pct":-0.1169},{"nav_date":"2026-01-05","nav":17.112,"day_change_pct":-0.2099},{"nav_date":"2026-01-02","nav":17.148,"day_change_pct":0.7994},{"nav_date":"2026-01-01","nav":17.012,"day_change_pct":0.3658},{"nav_date":"2025-12-31","nav":16.95,"day_change_pct":0.9529},{"nav_date":"2025-12-30","nav":16.79,"day_change_pct":-0.2021},{"nav_date":"2025-12-29","nav":16.824,"day_change_pct":-0.1602},{"nav_date":"2025-12-26","nav":16.851,"day_change_pct":-0.3548},{"nav_date":"2025-12-24","nav":16.911,"day_change_pct":-0.1476},{"nav_date":"2025-12-23","nav":16.936,"day_change_pct":0.0473},{"nav_date":"2025-12-22","nav":16.928,"day_change_pct":0.66},{"nav_date":"2025-12-19","nav":16.817,"day_change_pct":1.1062},{"nav_date":"2025-12-18","nav":16.633,"day_change_pct":0.0722},{"nav_date":"2025-12-17","nav":16.621,"day_change_pct":-0.3597},{"nav_date":"2025-12-16","nav":16.681,"day_change_pct":-0.6492},{"nav_date":"2025-12-15","nav":16.79,"day_change_pct":0.1312},{"nav_date":"2025-12-12","nav":16.768,"day_change_pct":0.739},{"nav_date":"2025-12-11","nav":16.645,"day_change_pct":0.6348},{"nav_date":"2025-12-10","nav":16.54,"day_change_pct":-0.756},{"nav_date":"2025-12-09","nav":16.666,"day_change_pct":-0.2693},{"nav_date":"2025-12-08","nav":16.711,"day_change_pct":-1.0657},{"nav_date":"2025-12-05","nav":16.891,"day_change_pct":0.89},{"nav_date":"2025-12-04","nav":16.742,"day_change_pct":0.1555},{"nav_date":"2025-12-03","nav":16.716,"day_change_pct":-0.701},{"nav_date":"2025-12-02","nav":16.834,"day_change_pct":-0.3787},{"nav_date":"2025-12-01","nav":16.898,"day_change_pct":-0.13},{"nav_date":"2025-11-28","nav":16.92,"day_change_pct":-0.0295},{"nav_date":"2025-11-27","nav":16.925,"day_change_pct":0.1183},{"nav_date":"2025-11-26","nav":16.905,"day_change_pct":1.3732},{"nav_date":"2025-11-25","nav":16.676,"day_change_pct":-0.036},{"nav_date":"2025-11-24","nav":16.682,"day_change_pct":-0.6018},{"nav_date":"2025-11-21","nav":16.783,"day_change_pct":-0.9443},{"nav_date":"2025-11-20","nav":16.943,"day_change_pct":0.3138},{"nav_date":"2025-11-19","nav":16.89,"day_change_pct":0.7456},{"nav_date":"2025-11-18","nav":16.765,"day_change_pct":-0.5694},{"nav_date":"2025-11-17","nav":16.861,"day_change_pct":0.5966},{"nav_date":"2025-11-14","nav":16.761,"day_change_pct":-0.0715},{"nav_date":"2025-11-13","nav":16.773,"day_change_pct":-0.3801},{"nav_date":"2025-11-12","nav":16.837,"day_change_pct":0.4115},{"nav_date":"2025-11-11","nav":16.768,"day_change_pct":0.1972},{"nav_date":"2025-11-10","nav":16.735,"day_change_pct":0.2756},{"nav_date":"2025-11-07","nav":16.689,"day_change_pct":0.4031},{"nav_date":"2025-11-06","nav":16.622,"day_change_pct":-0.8293},{"nav_date":"2025-11-04","nav":16.761,"day_change_pct":-0.4691},{"nav_date":"2025-11-03","nav":16.84,"day_change_pct":0.3755},{"nav_date":"2025-10-31","nav":16.777,"day_change_pct":-0.6337},{"nav_date":"2025-10-30","nav":16.884,"day_change_pct":-0.1301},{"nav_date":"2025-10-29","nav":16.906,"day_change_pct":0.2728},{"nav_date":"2025-10-28","nav":16.86,"day_change_pct":-0.1244},{"nav_date":"2025-10-27","nav":16.881,"day_change_pct":0.548},{"nav_date":"2025-10-24","nav":16.789,"day_change_pct":-0.1665},{"nav_date":"2025-10-23","nav":16.817,"day_change_pct":0.0774},{"nav_date":"2025-10-20","nav":16.804,"day_change_pct":0.2865},{"nav_date":"2025-10-17","nav":16.756,"day_change_pct":0.2453},{"nav_date":"2025-10-16","nav":16.715,"day_change_pct":0.7049},{"nav_date":"2025-10-15","nav":16.598,"day_change_pct":0.9856},{"nav_date":"2025-10-14","nav":16.436,"day_change_pct":-0.5386},{"nav_date":"2025-10-13","nav":16.525,"day_change_pct":-0.1752},{"nav_date":"2025-10-10","nav":16.554,"day_change_pct":0.1997},{"nav_date":"2025-10-09","nav":16.521,"day_change_pct":0.5355},{"nav_date":"2025-10-08","nav":16.433,"day_change_pct":-0.261},{"nav_date":"2025-10-07","nav":16.476,"day_change_pct":0.3227},{"nav_date":"2025-10-06","nav":16.423,"day_change_pct":1.0211},{"nav_date":"2025-10-03","nav":16.257,"day_change_pct":0.3395},{"nav_date":"2025-10-01","nav":16.202,"day_change_pct":0.646},{"nav_date":"2025-09-30","nav":16.098,"day_change_pct":0.0497},{"nav_date":"2025-09-29","nav":16.09,"day_change_pct":0.1868},{"nav_date":"2025-09-26","nav":16.06,"day_change_pct":-1.2604},{"nav_date":"2025-09-25","nav":16.265,"day_change_pct":-0.7505},{"nav_date":"2025-09-24","nav":16.388,"day_change_pct":-0.811},{"nav_date":"2025-09-23","nav":16.522,"day_change_pct":-0.1812},{"nav_date":"2025-09-22","nav":16.552,"day_change_pct":-0.7674},{"nav_date":"2025-09-19","nav":16.68,"day_change_pct":-0.3108},{"nav_date":"2025-09-18","nav":16.732,"day_change_pct":0.3779},{"nav_date":"2025-09-17","nav":16.669,"day_change_pct":0.1923},{"nav_date":"2025-09-16","nav":16.637,"day_change_pct":0.8853},{"nav_date":"2025-09-15","nav":16.491,"day_change_pct":-0.254},{"nav_date":"2025-09-12","nav":16.533,"day_change_pct":0.4496}],"total":1016,"page":1,"page_size":250}