NJ Arbitrage Fund - Regular Plan - Growth Option
NJ Mutual Fund₹12.7684
+0.04%
NJ Arbitrage Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from NJ Mutual Fund, categorized as (Hybrid) Arbitrage (ISIN INF0J8L01057). As of 2026-09-16, its NAV is ₹12.7684 (+0.04% from the previous day). Full daily NAV history since 2022-08-02 is available below, along with a free JSON API.
Fund details
Scheme Code
150366
Category
(Hybrid) Arbitrage
Plan
Regular
Option
Growth
ISIN
INF0J8L01057
ISIN (Reinvest)
—
Launch Date
2022-07-29
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-09-16 | ₹12.7684 | +0.04% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-09-15 | ₹12.7634 | +0.05% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-09-11 | ₹12.7573 | -0.28% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-09-10 | ₹12.7930 | +0.42% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-09-09 | ₹12.7391 | -0.12% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-09-08 | ₹12.7539 | -0.03% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-09-07 | ₹12.7582 | +0.27% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-09-04 | ₹12.7233 | -0.15% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-09-03 | ₹12.7424 | -0.10% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-09-02 | ₹12.7555 | -0.14% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-09-01 | ₹12.7728 | +0.74% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-08-31 | ₹12.6792 | -0.49% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-08-28 | ₹12.7419 | +0.16% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-08-27 | ₹12.7217 | +0.13% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-08-26 | ₹12.7046 | -0.30% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-08-25 | ₹12.7423 | -0.08% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-08-24 | ₹12.7521 | +0.03% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-08-21 | ₹12.7484 | +0.24% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-08-20 | ₹12.7179 | -0.13% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-08-19 | ₹12.7348 | +0.18% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-08-18 | ₹12.7124 | +0.15% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-08-17 | ₹12.6936 | -0.14% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-08-14 | ₹12.7120 | -0.02% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-08-13 | ₹12.7140 | -0.05% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-08-12 | ₹12.7201 | +0.01% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-08-11 | ₹12.7182 | -0.02% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-08-10 | ₹12.7203 | +0.04% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-08-07 | ₹12.7157 | +0.23% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-08-06 | ₹12.6867 | -0.32% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-08-05 | ₹12.7273 | -0.17% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-08-04 | ₹12.7494 | -0.14% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-08-03 | ₹12.7677 | +0.50% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-07-31 | ₹12.7042 | +0.04% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-07-30 | ₹12.6986 | +0.06% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-07-29 | ₹12.6911 | +0.07% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-07-28 | ₹12.6828 | +0.06% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-07-27 | ₹12.6758 | +0.00% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-07-24 | ₹12.6756 | -0.03% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-07-23 | ₹12.6789 | -0.03% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-07-22 | ₹12.6830 | +0.07% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-07-21 | ₹12.6747 | +0.06% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-07-20 | ₹12.6673 | -0.03% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-07-17 | ₹12.6705 | +0.09% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-07-16 | ₹12.6593 | -0.02% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-07-15 | ₹12.6624 | -0.07% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-07-14 | ₹12.6708 | +0.14% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-07-13 | ₹12.6532 | -0.01% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-07-10 | ₹12.6540 | +0.02% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-07-09 | ₹12.6513 | -0.03% |
| NJ Arbitrage Fund - Regular Plan - Growth Option | 2026-07-08 | ₹12.6555 | +0.02% |