{"fund_details":{"scheme_code":150366,"scheme_name":"NJ Arbitrage Fund - Regular Plan - Growth Option","fund_house":"NJ Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF0J8L01057","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-16","nav":12.7684,"day_change_pct":0.0392},{"nav_date":"2026-09-15","nav":12.7634,"day_change_pct":0.0478},{"nav_date":"2026-09-11","nav":12.7573,"day_change_pct":-0.2791},{"nav_date":"2026-09-10","nav":12.793,"day_change_pct":0.4231},{"nav_date":"2026-09-09","nav":12.7391,"day_change_pct":-0.116},{"nav_date":"2026-09-08","nav":12.7539,"day_change_pct":-0.0337},{"nav_date":"2026-09-07","nav":12.7582,"day_change_pct":0.2743},{"nav_date":"2026-09-04","nav":12.7233,"day_change_pct":-0.1499},{"nav_date":"2026-09-03","nav":12.7424,"day_change_pct":-0.1027},{"nav_date":"2026-09-02","nav":12.7555,"day_change_pct":-0.1354},{"nav_date":"2026-09-01","nav":12.7728,"day_change_pct":0.7382},{"nav_date":"2026-08-31","nav":12.6792,"day_change_pct":-0.4921},{"nav_date":"2026-08-28","nav":12.7419,"day_change_pct":0.1588},{"nav_date":"2026-08-27","nav":12.7217,"day_change_pct":0.1346},{"nav_date":"2026-08-26","nav":12.7046,"day_change_pct":-0.2959},{"nav_date":"2026-08-25","nav":12.7423,"day_change_pct":-0.0769},{"nav_date":"2026-08-24","nav":12.7521,"day_change_pct":0.029},{"nav_date":"2026-08-21","nav":12.7484,"day_change_pct":0.2398},{"nav_date":"2026-08-20","nav":12.7179,"day_change_pct":-0.1327},{"nav_date":"2026-08-19","nav":12.7348,"day_change_pct":0.1762},{"nav_date":"2026-08-18","nav":12.7124,"day_change_pct":0.1481},{"nav_date":"2026-08-17","nav":12.6936,"day_change_pct":-0.1447},{"nav_date":"2026-08-14","nav":12.712,"day_change_pct":-0.0157},{"nav_date":"2026-08-13","nav":12.714,"day_change_pct":-0.048},{"nav_date":"2026-08-12","nav":12.7201,"day_change_pct":0.0149},{"nav_date":"2026-08-11","nav":12.7182,"day_change_pct":-0.0165},{"nav_date":"2026-08-10","nav":12.7203,"day_change_pct":0.0362},{"nav_date":"2026-08-07","nav":12.7157,"day_change_pct":0.2286},{"nav_date":"2026-08-06","nav":12.6867,"day_change_pct":-0.319},{"nav_date":"2026-08-05","nav":12.7273,"day_change_pct":-0.1733},{"nav_date":"2026-08-04","nav":12.7494,"day_change_pct":-0.1433},{"nav_date":"2026-08-03","nav":12.7677,"day_change_pct":0.4998},{"nav_date":"2026-07-31","nav":12.7042,"day_change_pct":0.0441},{"nav_date":"2026-07-30","nav":12.6986,"day_change_pct":0.0591},{"nav_date":"2026-07-29","nav":12.6911,"day_change_pct":0.0654},{"nav_date":"2026-07-28","nav":12.6828,"day_change_pct":0.0552},{"nav_date":"2026-07-27","nav":12.6758,"day_change_pct":0.0016},{"nav_date":"2026-07-24","nav":12.6756,"day_change_pct":-0.026},{"nav_date":"2026-07-23","nav":12.6789,"day_change_pct":-0.0323},{"nav_date":"2026-07-22","nav":12.683,"day_change_pct":0.0655},{"nav_date":"2026-07-21","nav":12.6747,"day_change_pct":0.0584},{"nav_date":"2026-07-20","nav":12.6673,"day_change_pct":-0.0253},{"nav_date":"2026-07-17","nav":12.6705,"day_change_pct":0.0885},{"nav_date":"2026-07-16","nav":12.6593,"day_change_pct":-0.0245},{"nav_date":"2026-07-15","nav":12.6624,"day_change_pct":-0.0663},{"nav_date":"2026-07-14","nav":12.6708,"day_change_pct":0.1391},{"nav_date":"2026-07-13","nav":12.6532,"day_change_pct":-0.0063},{"nav_date":"2026-07-10","nav":12.654,"day_change_pct":0.0213},{"nav_date":"2026-07-09","nav":12.6513,"day_change_pct":-0.0332},{"nav_date":"2026-07-08","nav":12.6555,"day_change_pct":0.0182},{"nav_date":"2026-07-07","nav":12.6532,"day_change_pct":0.0569},{"nav_date":"2026-07-06","nav":12.646,"day_change_pct":0.0285},{"nav_date":"2026-07-03","nav":12.6424,"day_change_pct":0.0594},{"nav_date":"2026-07-02","nav":12.6349,"day_change_pct":-0.0103},{"nav_date":"2026-07-01","nav":12.6362,"day_change_pct":0.1395},{"nav_date":"2026-06-30","nav":12.6186,"day_change_pct":-0.0317},{"nav_date":"2026-06-29","nav":12.6226,"day_change_pct":-0.0285},{"nav_date":"2026-06-25","nav":12.6262,"day_change_pct":0.0777},{"nav_date":"2026-06-24","nav":12.6164,"day_change_pct":-0.0721},{"nav_date":"2026-06-23","nav":12.6255,"day_change_pct":0.0507},{"nav_date":"2026-06-22","nav":12.6191,"day_change_pct":0.069},{"nav_date":"2026-06-19","nav":12.6104,"day_change_pct":0.077},{"nav_date":"2026-06-18","nav":12.6007,"day_change_pct":-0.0286},{"nav_date":"2026-06-17","nav":12.6043,"day_change_pct":-0.0079},{"nav_date":"2026-06-16","nav":12.6053,"day_change_pct":0.0611},{"nav_date":"2026-06-15","nav":12.5976,"day_change_pct":0.0818},{"nav_date":"2026-06-12","nav":12.5873,"day_change_pct":-0.077},{"nav_date":"2026-06-11","nav":12.597,"day_change_pct":-0.0016},{"nav_date":"2026-06-10","nav":12.5972,"day_change_pct":0.2124},{"nav_date":"2026-06-09","nav":12.5705,"day_change_pct":-0.1501},{"nav_date":"2026-06-08","nav":12.5894,"day_change_pct":0.2277},{"nav_date":"2026-06-05","nav":12.5608,"day_change_pct":0.0629},{"nav_date":"2026-06-04","nav":12.5529,"day_change_pct":0.0279},{"nav_date":"2026-06-03","nav":12.5494,"day_change_pct":0.0853},{"nav_date":"2026-06-02","nav":12.5387,"day_change_pct":-0.1338},{"nav_date":"2026-06-01","nav":12.5555,"day_change_pct":0.294},{"nav_date":"2026-05-29","nav":12.5187,"day_change_pct":-0.2112},{"nav_date":"2026-05-27","nav":12.5452,"day_change_pct":-0.0812},{"nav_date":"2026-05-26","nav":12.5554,"day_change_pct":0.0494},{"nav_date":"2026-05-25","nav":12.5492,"day_change_pct":0.0311},{"nav_date":"2026-05-22","nav":12.5453,"day_change_pct":-0.1027},{"nav_date":"2026-05-21","nav":12.5582,"day_change_pct":0.0494},{"nav_date":"2026-05-20","nav":12.552,"day_change_pct":-0.0971},{"nav_date":"2026-05-19","nav":12.5642,"day_change_pct":0.0255},{"nav_date":"2026-05-18","nav":12.561,"day_change_pct":0.0151},{"nav_date":"2026-05-15","nav":12.5591,"day_change_pct":0.1316},{"nav_date":"2026-05-14","nav":12.5426,"day_change_pct":0.0806},{"nav_date":"2026-05-13","nav":12.5325,"day_change_pct":-0.0423},{"nav_date":"2026-05-12","nav":12.5378,"day_change_pct":0.0183},{"nav_date":"2026-05-11","nav":12.5355,"day_change_pct":0.0287},{"nav_date":"2026-05-08","nav":12.5319,"day_change_pct":0.0239},{"nav_date":"2026-05-07","nav":12.5289,"day_change_pct":0.1511},{"nav_date":"2026-05-06","nav":12.51,"day_change_pct":-0.1102},{"nav_date":"2026-05-05","nav":12.5238,"day_change_pct":0.024},{"nav_date":"2026-05-04","nav":12.5208,"day_change_pct":0.0415},{"nav_date":"2026-04-30","nav":12.5156,"day_change_pct":-0.0982},{"nav_date":"2026-04-29","nav":12.5279,"day_change_pct":0.0943},{"nav_date":"2026-04-28","nav":12.5161,"day_change_pct":0.0624},{"nav_date":"2026-04-27","nav":12.5083,"day_change_pct":0.0192},{"nav_date":"2026-04-24","nav":12.5059,"day_change_pct":-0.0879},{"nav_date":"2026-04-23","nav":12.5169,"day_change_pct":0.0424},{"nav_date":"2026-04-22","nav":12.5116,"day_change_pct":0.0328},{"nav_date":"2026-04-21","nav":12.5075,"day_change_pct":-0.0599},{"nav_date":"2026-04-20","nav":12.515,"day_change_pct":0.0992},{"nav_date":"2026-04-17","nav":12.5026,"day_change_pct":-0.016},{"nav_date":"2026-04-16","nav":12.5046,"day_change_pct":0.0256},{"nav_date":"2026-04-15","nav":12.5014,"day_change_pct":0.0696},{"nav_date":"2026-04-13","nav":12.4927,"day_change_pct":0.0464},{"nav_date":"2026-04-10","nav":12.4869,"day_change_pct":0.0489},{"nav_date":"2026-04-09","nav":12.4808,"day_change_pct":-0.0064},{"nav_date":"2026-04-08","nav":12.4816,"day_change_pct":-0.028},{"nav_date":"2026-04-07","nav":12.4851,"day_change_pct":0.0938},{"nav_date":"2026-04-06","nav":12.4734,"day_change_pct":-0.0433},{"nav_date":"2026-04-02","nav":12.4788,"day_change_pct":0.0914},{"nav_date":"2026-04-01","nav":12.4674,"day_change_pct":-0.0729},{"nav_date":"2026-03-31","nav":12.4765,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.4765,"day_change_pct":-0.0048},{"nav_date":"2026-03-27","nav":12.4771,"day_change_pct":0.0706},{"nav_date":"2026-03-25","nav":12.4683,"day_change_pct":0.0698},{"nav_date":"2026-03-24","nav":12.4596,"day_change_pct":-0.0489},{"nav_date":"2026-03-23","nav":12.4657,"day_change_pct":0.0907},{"nav_date":"2026-03-20","nav":12.4544,"day_change_pct":0.0137},{"nav_date":"2026-03-19","nav":12.4527,"day_change_pct":-0.0233},{"nav_date":"2026-03-18","nav":12.4556,"day_change_pct":0.0386},{"nav_date":"2026-03-17","nav":12.4508,"day_change_pct":0.0112},{"nav_date":"2026-03-16","nav":12.4494,"day_change_pct":0.0337},{"nav_date":"2026-03-13","nav":12.4452,"day_change_pct":0.1376},{"nav_date":"2026-03-12","nav":12.4281,"day_change_pct":-0.0852},{"nav_date":"2026-03-11","nav":12.4387,"day_change_pct":0.1627},{"nav_date":"2026-03-10","nav":12.4185,"day_change_pct":-0.0845},{"nav_date":"2026-03-09","nav":12.429,"day_change_pct":-0.0177},{"nav_date":"2026-03-06","nav":12.4312,"day_change_pct":0.0829},{"nav_date":"2026-03-05","nav":12.4209,"day_change_pct":-0.0056},{"nav_date":"2026-03-04","nav":12.4216,"day_change_pct":0.0185},{"nav_date":"2026-03-02","nav":12.4193,"day_change_pct":0.0677},{"nav_date":"2026-02-27","nav":12.4109,"day_change_pct":0.0201},{"nav_date":"2026-02-26","nav":12.4084,"day_change_pct":0.0403},{"nav_date":"2026-02-25","nav":12.4034,"day_change_pct":0.0258},{"nav_date":"2026-02-24","nav":12.4002,"day_change_pct":-0.0717},{"nav_date":"2026-02-23","nav":12.4091,"day_change_pct":0.0572},{"nav_date":"2026-02-20","nav":12.402,"day_change_pct":-0.0572},{"nav_date":"2026-02-19","nav":12.4091,"day_change_pct":0.0847},{"nav_date":"2026-02-18","nav":12.3986,"day_change_pct":0.0315},{"nav_date":"2026-02-17","nav":12.3947,"day_change_pct":0.1187},{"nav_date":"2026-02-16","nav":12.38,"day_change_pct":-0.0242},{"nav_date":"2026-02-13","nav":12.383,"day_change_pct":0.0525},{"nav_date":"2026-02-12","nav":12.3765,"day_change_pct":-0.0727},{"nav_date":"2026-02-11","nav":12.3855,"day_change_pct":0.063},{"nav_date":"2026-02-10","nav":12.3777,"day_change_pct":0.0226},{"nav_date":"2026-02-09","nav":12.3749,"day_change_pct":-0.0275},{"nav_date":"2026-02-06","nav":12.3783,"day_change_pct":0.0946},{"nav_date":"2026-02-05","nav":12.3666,"day_change_pct":0.0283},{"nav_date":"2026-02-04","nav":12.3631,"day_change_pct":-0.0711},{"nav_date":"2026-02-03","nav":12.3719,"day_change_pct":0.0348},{"nav_date":"2026-02-02","nav":12.3676,"day_change_pct":0.0291},{"nav_date":"2026-01-30","nav":12.364,"day_change_pct":0.0858},{"nav_date":"2026-01-29","nav":12.3534,"day_change_pct":-0.0008},{"nav_date":"2026-01-28","nav":12.3535,"day_change_pct":0.1321},{"nav_date":"2026-01-27","nav":12.3372,"day_change_pct":-0.0915},{"nav_date":"2026-01-23","nav":12.3485,"day_change_pct":0.1054},{"nav_date":"2026-01-22","nav":12.3355,"day_change_pct":-0.0421},{"nav_date":"2026-01-21","nav":12.3407,"day_change_pct":-0.0494},{"nav_date":"2026-01-20","nav":12.3468,"day_change_pct":0.0146},{"nav_date":"2026-01-19","nav":12.345,"day_change_pct":0.1046},{"nav_date":"2026-01-16","nav":12.3321,"day_change_pct":0.03},{"nav_date":"2026-01-14","nav":12.3284,"day_change_pct":-0.0178},{"nav_date":"2026-01-13","nav":12.3306,"day_change_pct":0.1267},{"nav_date":"2026-01-12","nav":12.315,"day_change_pct":0.0041},{"nav_date":"2026-01-09","nav":12.3145,"day_change_pct":-0.0284},{"nav_date":"2026-01-08","nav":12.318,"day_change_pct":0.0617},{"nav_date":"2026-01-07","nav":12.3104,"day_change_pct":0.0236},{"nav_date":"2026-01-06","nav":12.3075,"day_change_pct":-0.0317},{"nav_date":"2026-01-05","nav":12.3114,"day_change_pct":0.1155},{"nav_date":"2026-01-02","nav":12.2972,"day_change_pct":0.0521},{"nav_date":"2026-01-01","nav":12.2908,"day_change_pct":-0.0187},{"nav_date":"2025-12-31","nav":12.2931,"day_change_pct":0.0887},{"nav_date":"2025-12-30","nav":12.2822,"day_change_pct":-0.0317},{"nav_date":"2025-12-29","nav":12.2861,"day_change_pct":0.0619},{"nav_date":"2025-12-26","nav":12.2785,"day_change_pct":0.0236},{"nav_date":"2025-12-24","nav":12.2756,"day_change_pct":0.022},{"nav_date":"2025-12-23","nav":12.2729,"day_change_pct":0.0302},{"nav_date":"2025-12-22","nav":12.2692,"day_change_pct":0.022},{"nav_date":"2025-12-19","nav":12.2665,"day_change_pct":0.0212},{"nav_date":"2025-12-18","nav":12.2639,"day_change_pct":0.0049},{"nav_date":"2025-12-17","nav":12.2633,"day_change_pct":0.0432},{"nav_date":"2025-12-16","nav":12.258,"day_change_pct":0.0514},{"nav_date":"2025-12-15","nav":12.2517,"day_change_pct":0.0155},{"nav_date":"2025-12-12","nav":12.2498,"day_change_pct":0.0302},{"nav_date":"2025-12-11","nav":12.2461,"day_change_pct":-0.0857},{"nav_date":"2025-12-10","nav":12.2566,"day_change_pct":0.0612},{"nav_date":"2025-12-09","nav":12.2491,"day_change_pct":-0.0245},{"nav_date":"2025-12-08","nav":12.2521,"day_change_pct":0.0825},{"nav_date":"2025-12-05","nav":12.242,"day_change_pct":0.0131},{"nav_date":"2025-12-04","nav":12.2404,"day_change_pct":0.0564},{"nav_date":"2025-12-03","nav":12.2335,"day_change_pct":0.0335},{"nav_date":"2025-12-02","nav":12.2294,"day_change_pct":-0.0245},{"nav_date":"2025-12-01","nav":12.2324,"day_change_pct":0.0515},{"nav_date":"2025-11-28","nav":12.2261,"day_change_pct":0.0106},{"nav_date":"2025-11-27","nav":12.2248,"day_change_pct":-0.0548},{"nav_date":"2025-11-26","nav":12.2315,"day_change_pct":-0.0008},{"nav_date":"2025-11-25","nav":12.2316,"day_change_pct":0.0745},{"nav_date":"2025-11-24","nav":12.2225,"day_change_pct":-0.0564},{"nav_date":"2025-11-21","nav":12.2294,"day_change_pct":0.0597},{"nav_date":"2025-11-20","nav":12.2221,"day_change_pct":-0.0025},{"nav_date":"2025-11-19","nav":12.2224,"day_change_pct":0.0385},{"nav_date":"2025-11-18","nav":12.2177,"day_change_pct":0.0524},{"nav_date":"2025-11-17","nav":12.2113,"day_change_pct":0.0549},{"nav_date":"2025-11-14","nav":12.2046,"day_change_pct":0.0156},{"nav_date":"2025-11-13","nav":12.2027,"day_change_pct":0.1338},{"nav_date":"2025-11-12","nav":12.1864,"day_change_pct":-0.023},{"nav_date":"2025-11-11","nav":12.1892,"day_change_pct":0.0123},{"nav_date":"2025-11-10","nav":12.1877,"day_change_pct":0.0066},{"nav_date":"2025-11-07","nav":12.1869,"day_change_pct":-0.0328},{"nav_date":"2025-11-06","nav":12.1909,"day_change_pct":0.0098},{"nav_date":"2025-11-04","nav":12.1897,"day_change_pct":0.0854},{"nav_date":"2025-11-03","nav":12.1793,"day_change_pct":0.0879},{"nav_date":"2025-10-31","nav":12.1686,"day_change_pct":0.0099},{"nav_date":"2025-10-30","nav":12.1674,"day_change_pct":0.0066},{"nav_date":"2025-10-29","nav":12.1666,"day_change_pct":-0.0468},{"nav_date":"2025-10-28","nav":12.1723,"day_change_pct":0.0312},{"nav_date":"2025-10-27","nav":12.1685,"day_change_pct":-0.06},{"nav_date":"2025-10-24","nav":12.1758,"day_change_pct":0.1094},{"nav_date":"2025-10-23","nav":12.1625,"day_change_pct":-0.0427},{"nav_date":"2025-10-20","nav":12.1677,"day_change_pct":0.0222},{"nav_date":"2025-10-17","nav":12.165,"day_change_pct":0.0831},{"nav_date":"2025-10-16","nav":12.1549,"day_change_pct":0.0584},{"nav_date":"2025-10-15","nav":12.1478,"day_change_pct":-0.0329},{"nav_date":"2025-10-14","nav":12.1518,"day_change_pct":0.0576},{"nav_date":"2025-10-13","nav":12.1448,"day_change_pct":0.0824},{"nav_date":"2025-10-10","nav":12.1348,"day_change_pct":-0.0025},{"nav_date":"2025-10-09","nav":12.1351,"day_change_pct":-0.0832},{"nav_date":"2025-10-08","nav":12.1452,"day_change_pct":0.1195},{"nav_date":"2025-10-07","nav":12.1307,"day_change_pct":-0.0025},{"nav_date":"2025-10-06","nav":12.131,"day_change_pct":0.0396},{"nav_date":"2025-10-03","nav":12.1262,"day_change_pct":0.0429},{"nav_date":"2025-10-01","nav":12.121,"day_change_pct":0.0603},{"nav_date":"2025-09-30","nav":12.1137,"day_change_pct":-0.0256},{"nav_date":"2025-09-29","nav":12.1168,"day_change_pct":-0.047},{"nav_date":"2025-09-26","nav":12.1225,"day_change_pct":0.157},{"nav_date":"2025-09-25","nav":12.1035,"day_change_pct":-0.0339},{"nav_date":"2025-09-24","nav":12.1076,"day_change_pct":0.0727},{"nav_date":"2025-09-23","nav":12.0988,"day_change_pct":-0.0074},{"nav_date":"2025-09-22","nav":12.0997,"day_change_pct":0.0116},{"nav_date":"2025-09-19","nav":12.0983,"day_change_pct":0.0041},{"nav_date":"2025-09-18","nav":12.0978,"day_change_pct":-0.0017},{"nav_date":"2025-09-17","nav":12.098,"day_change_pct":-0.0008},{"nav_date":"2025-09-16","nav":12.0981,"day_change_pct":0.0389},{"nav_date":"2025-09-15","nav":12.0934,"day_change_pct":-0.0306},{"nav_date":"2025-09-12","nav":12.0971,"day_change_pct":0.0256},{"nav_date":"2025-09-11","nav":12.094,"day_change_pct":0.0546}],"total":1015,"page":1,"page_size":250}