UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option
UTI Mutual Fund₹13.9250
+0.82%
UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF789F1AVH8). As of 2026-09-17, its NAV is ₹13.9250 (+0.82% from the previous day). Full daily NAV history since 2022-04-13 is available below, along with a free JSON API.
Fund details
Scheme Code
150313
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF789F1AVH8
ISIN (Reinvest)
—
Launch Date
2022-03-28
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-09-17 | ₹13.9250 | +0.82% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-09-16 | ₹13.8117 | -0.14% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-09-15 | ₹13.8306 | -1.33% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-09-11 | ₹14.0164 | -0.48% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-09-10 | ₹14.0839 | -0.16% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-09-09 | ₹14.1071 | -1.26% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-09-08 | ₹14.2878 | -0.37% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-09-07 | ₹14.3410 | -0.37% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-09-04 | ₹14.3946 | -0.49% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-09-03 | ₹14.4653 | +0.30% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-09-02 | ₹14.4221 | -1.13% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-09-01 | ₹14.5863 | -0.67% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-31 | ₹14.6851 | -0.43% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-28 | ₹14.7480 | +0.43% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-27 | ₹14.6855 | +0.15% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-26 | ₹14.6639 | -0.15% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-25 | ₹14.6861 | +0.22% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-24 | ₹14.6537 | -0.36% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-21 | ₹14.7061 | -0.18% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-20 | ₹14.7331 | +0.41% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-19 | ₹14.6726 | -0.10% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-18 | ₹14.6877 | -0.46% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-17 | ₹14.7553 | -0.11% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-14 | ₹14.7715 | -0.25% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-13 | ₹14.8078 | -0.06% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-12 | ₹14.8167 | -0.02% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-11 | ₹14.8190 | -0.33% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-10 | ₹14.8687 | +0.68% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-07 | ₹14.7684 | +0.29% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-06 | ₹14.7257 | -0.38% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-05 | ₹14.7814 | +0.56% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-04 | ₹14.6997 | +0.08% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-08-03 | ₹14.6881 | +0.96% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-07-31 | ₹14.5488 | +0.39% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-07-30 | ₹14.4916 | -0.23% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-07-29 | ₹14.5244 | +1.07% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-07-28 | ₹14.3711 | +0.41% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-07-27 | ₹14.3127 | +0.90% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-07-24 | ₹14.1845 | +0.37% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-07-23 | ₹14.1324 | -0.76% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-07-22 | ₹14.2409 | -0.91% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-07-21 | ₹14.3713 | +0.04% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-07-20 | ₹14.3650 | +0.76% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-07-17 | ₹14.2564 | -0.45% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-07-16 | ₹14.3202 | -0.10% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-07-15 | ₹14.3345 | +0.36% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-07-14 | ₹14.2828 | -0.39% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-07-13 | ₹14.3388 | +0.06% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-07-10 | ₹14.3300 | +1.10% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option | 2026-07-09 | ₹14.1740 | +1.10% |