{"fund_details":{"scheme_code":150313,"scheme_name":"UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AVH8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.925,"day_change_pct":0.8203},{"nav_date":"2026-09-16","nav":13.8117,"day_change_pct":-0.1367},{"nav_date":"2026-09-15","nav":13.8306,"day_change_pct":-1.3256},{"nav_date":"2026-09-11","nav":14.0164,"day_change_pct":-0.4793},{"nav_date":"2026-09-10","nav":14.0839,"day_change_pct":-0.1645},{"nav_date":"2026-09-09","nav":14.1071,"day_change_pct":-1.2647},{"nav_date":"2026-09-08","nav":14.2878,"day_change_pct":-0.371},{"nav_date":"2026-09-07","nav":14.341,"day_change_pct":-0.3724},{"nav_date":"2026-09-04","nav":14.3946,"day_change_pct":-0.4888},{"nav_date":"2026-09-03","nav":14.4653,"day_change_pct":0.2995},{"nav_date":"2026-09-02","nav":14.4221,"day_change_pct":-1.1257},{"nav_date":"2026-09-01","nav":14.5863,"day_change_pct":-0.6728},{"nav_date":"2026-08-31","nav":14.6851,"day_change_pct":-0.4265},{"nav_date":"2026-08-28","nav":14.748,"day_change_pct":0.4256},{"nav_date":"2026-08-27","nav":14.6855,"day_change_pct":0.1473},{"nav_date":"2026-08-26","nav":14.6639,"day_change_pct":-0.1512},{"nav_date":"2026-08-25","nav":14.6861,"day_change_pct":0.2211},{"nav_date":"2026-08-24","nav":14.6537,"day_change_pct":-0.3563},{"nav_date":"2026-08-21","nav":14.7061,"day_change_pct":-0.1833},{"nav_date":"2026-08-20","nav":14.7331,"day_change_pct":0.4123},{"nav_date":"2026-08-19","nav":14.6726,"day_change_pct":-0.1028},{"nav_date":"2026-08-18","nav":14.6877,"day_change_pct":-0.4581},{"nav_date":"2026-08-17","nav":14.7553,"day_change_pct":-0.1097},{"nav_date":"2026-08-14","nav":14.7715,"day_change_pct":-0.2451},{"nav_date":"2026-08-13","nav":14.8078,"day_change_pct":-0.0601},{"nav_date":"2026-08-12","nav":14.8167,"day_change_pct":-0.0155},{"nav_date":"2026-08-11","nav":14.819,"day_change_pct":-0.3343},{"nav_date":"2026-08-10","nav":14.8687,"day_change_pct":0.6792},{"nav_date":"2026-08-07","nav":14.7684,"day_change_pct":0.29},{"nav_date":"2026-08-06","nav":14.7257,"day_change_pct":-0.3768},{"nav_date":"2026-08-05","nav":14.7814,"day_change_pct":0.5558},{"nav_date":"2026-08-04","nav":14.6997,"day_change_pct":0.079},{"nav_date":"2026-08-03","nav":14.6881,"day_change_pct":0.9575},{"nav_date":"2026-07-31","nav":14.5488,"day_change_pct":0.3947},{"nav_date":"2026-07-30","nav":14.4916,"day_change_pct":-0.2258},{"nav_date":"2026-07-29","nav":14.5244,"day_change_pct":1.0667},{"nav_date":"2026-07-28","nav":14.3711,"day_change_pct":0.408},{"nav_date":"2026-07-27","nav":14.3127,"day_change_pct":0.9038},{"nav_date":"2026-07-24","nav":14.1845,"day_change_pct":0.3687},{"nav_date":"2026-07-23","nav":14.1324,"day_change_pct":-0.7619},{"nav_date":"2026-07-22","nav":14.2409,"day_change_pct":-0.9074},{"nav_date":"2026-07-21","nav":14.3713,"day_change_pct":0.0439},{"nav_date":"2026-07-20","nav":14.365,"day_change_pct":0.7618},{"nav_date":"2026-07-17","nav":14.2564,"day_change_pct":-0.4455},{"nav_date":"2026-07-16","nav":14.3202,"day_change_pct":-0.0998},{"nav_date":"2026-07-15","nav":14.3345,"day_change_pct":0.362},{"nav_date":"2026-07-14","nav":14.2828,"day_change_pct":-0.3905},{"nav_date":"2026-07-13","nav":14.3388,"day_change_pct":0.0614},{"nav_date":"2026-07-10","nav":14.33,"day_change_pct":1.1006},{"nav_date":"2026-07-09","nav":14.174,"day_change_pct":1.1006},{"nav_date":"2026-07-08","nav":14.0197,"day_change_pct":-1.8984},{"nav_date":"2026-07-07","nav":14.291,"day_change_pct":-0.1335},{"nav_date":"2026-07-06","nav":14.3101,"day_change_pct":0.5869},{"nav_date":"2026-07-03","nav":14.2266,"day_change_pct":-0.2062},{"nav_date":"2026-07-02","nav":14.256,"day_change_pct":0.5459},{"nav_date":"2026-07-01","nav":14.1786,"day_change_pct":-0.0197},{"nav_date":"2026-06-30","nav":14.1814,"day_change_pct":0.0967},{"nav_date":"2026-06-29","nav":14.1677,"day_change_pct":-1.1167},{"nav_date":"2026-06-25","nav":14.3277,"day_change_pct":-0.4143},{"nav_date":"2026-06-24","nav":14.3873,"day_change_pct":-0.2198},{"nav_date":"2026-06-23","nav":14.419,"day_change_pct":-0.6648},{"nav_date":"2026-06-22","nav":14.5155,"day_change_pct":0.0248},{"nav_date":"2026-06-19","nav":14.5119,"day_change_pct":0.1857},{"nav_date":"2026-06-18","nav":14.485,"day_change_pct":0.354},{"nav_date":"2026-06-17","nav":14.4339,"day_change_pct":0.5524},{"nav_date":"2026-06-16","nav":14.3546,"day_change_pct":0.8324},{"nav_date":"2026-06-15","nav":14.2361,"day_change_pct":1.5377},{"nav_date":"2026-06-12","nav":14.0205,"day_change_pct":1.9999},{"nav_date":"2026-06-11","nav":13.7456,"day_change_pct":-0.9883},{"nav_date":"2026-06-10","nav":13.8828,"day_change_pct":-0.6683},{"nav_date":"2026-06-09","nav":13.9762,"day_change_pct":1.1705},{"nav_date":"2026-06-08","nav":13.8145,"day_change_pct":-1.4932},{"nav_date":"2026-06-05","nav":14.0239,"day_change_pct":-0.2525},{"nav_date":"2026-06-04","nav":14.0594,"day_change_pct":0.627},{"nav_date":"2026-06-03","nav":13.9718,"day_change_pct":-0.8487},{"nav_date":"2026-06-02","nav":14.0914,"day_change_pct":0.6665},{"nav_date":"2026-06-01","nav":13.9981,"day_change_pct":-0.7762},{"nav_date":"2026-05-29","nav":14.1076,"day_change_pct":-1.4894},{"nav_date":"2026-05-27","nav":14.3209,"day_change_pct":1.0414},{"nav_date":"2026-05-26","nav":14.1733,"day_change_pct":0.3192},{"nav_date":"2026-05-25","nav":14.1282,"day_change_pct":0.5795},{"nav_date":"2026-05-22","nav":14.0468,"day_change_pct":0.2298},{"nav_date":"2026-05-21","nav":14.0146,"day_change_pct":0.2532},{"nav_date":"2026-05-20","nav":13.9792,"day_change_pct":0.073},{"nav_date":"2026-05-19","nav":13.969,"day_change_pct":0.8577},{"nav_date":"2026-05-18","nav":13.8502,"day_change_pct":-0.374},{"nav_date":"2026-05-15","nav":13.9022,"day_change_pct":-0.2067},{"nav_date":"2026-05-14","nav":13.931,"day_change_pct":0.8061},{"nav_date":"2026-05-13","nav":13.8196,"day_change_pct":0.6306},{"nav_date":"2026-05-12","nav":13.733,"day_change_pct":-2.4458},{"nav_date":"2026-05-11","nav":14.0773,"day_change_pct":-1.2507},{"nav_date":"2026-05-08","nav":14.2556,"day_change_pct":0.0147},{"nav_date":"2026-05-07","nav":14.2535,"day_change_pct":0.9505},{"nav_date":"2026-05-06","nav":14.1193,"day_change_pct":1.3102},{"nav_date":"2026-05-05","nav":13.9367,"day_change_pct":0.2669},{"nav_date":"2026-05-04","nav":13.8996,"day_change_pct":0.7444},{"nav_date":"2026-04-30","nav":13.7969,"day_change_pct":-0.7553},{"nav_date":"2026-04-29","nav":13.9019,"day_change_pct":0.3226},{"nav_date":"2026-04-28","nav":13.8572,"day_change_pct":-0.0483},{"nav_date":"2026-04-27","nav":13.8639,"day_change_pct":1.1956},{"nav_date":"2026-04-24","nav":13.7001,"day_change_pct":-1.0923},{"nav_date":"2026-04-23","nav":13.8514,"day_change_pct":-0.6919},{"nav_date":"2026-04-22","nav":13.9479,"day_change_pct":-0.0516},{"nav_date":"2026-04-21","nav":13.9551,"day_change_pct":0.25},{"nav_date":"2026-04-20","nav":13.9203,"day_change_pct":-0.0553},{"nav_date":"2026-04-17","nav":13.928,"day_change_pct":1.9858},{"nav_date":"2026-04-16","nav":13.6568,"day_change_pct":0.3136},{"nav_date":"2026-04-15","nav":13.6141,"day_change_pct":2.307},{"nav_date":"2026-04-13","nav":13.3071,"day_change_pct":-1.111},{"nav_date":"2026-04-10","nav":13.4566,"day_change_pct":1.8521},{"nav_date":"2026-04-09","nav":13.2119,"day_change_pct":0.3982},{"nav_date":"2026-04-08","nav":13.1595,"day_change_pct":3.1875},{"nav_date":"2026-04-07","nav":12.753,"day_change_pct":0.3557},{"nav_date":"2026-04-06","nav":12.7078,"day_change_pct":1.032},{"nav_date":"2026-04-02","nav":12.578,"day_change_pct":-0.1675},{"nav_date":"2026-04-01","nav":12.5991,"day_change_pct":2.5075},{"nav_date":"2026-03-31","nav":12.2909,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":12.291,"day_change_pct":-2.1846},{"nav_date":"2026-03-27","nav":12.5655,"day_change_pct":-2.0768},{"nav_date":"2026-03-25","nav":12.832,"day_change_pct":2.0843},{"nav_date":"2026-03-24","nav":12.57,"day_change_pct":2.2492},{"nav_date":"2026-03-23","nav":12.2935,"day_change_pct":-3.4964},{"nav_date":"2026-03-20","nav":12.7389,"day_change_pct":0.4796},{"nav_date":"2026-03-19","nav":12.6781,"day_change_pct":-2.7977},{"nav_date":"2026-03-18","nav":13.043,"day_change_pct":1.8769},{"nav_date":"2026-03-17","nav":12.8027,"day_change_pct":0.7024},{"nav_date":"2026-03-16","nav":12.7134,"day_change_pct":-0.8532},{"nav_date":"2026-03-13","nav":12.8228,"day_change_pct":-2.3791},{"nav_date":"2026-03-12","nav":13.1353,"day_change_pct":-0.2483},{"nav_date":"2026-03-11","nav":13.168,"day_change_pct":-1.6594},{"nav_date":"2026-03-10","nav":13.3902,"day_change_pct":1.6488},{"nav_date":"2026-03-09","nav":13.173,"day_change_pct":-1.9655},{"nav_date":"2026-03-06","nav":13.4371,"day_change_pct":-0.3663},{"nav_date":"2026-03-05","nav":13.4865,"day_change_pct":0.9031},{"nav_date":"2026-03-04","nav":13.3658,"day_change_pct":-2.2696},{"nav_date":"2026-03-02","nav":13.6762,"day_change_pct":-1.5513},{"nav_date":"2026-02-27","nav":13.8917,"day_change_pct":-0.6473},{"nav_date":"2026-02-26","nav":13.9822,"day_change_pct":0.2359},{"nav_date":"2026-02-25","nav":13.9493,"day_change_pct":1.0533},{"nav_date":"2026-02-24","nav":13.8039,"day_change_pct":-0.6063},{"nav_date":"2026-02-23","nav":13.8881,"day_change_pct":0.0411},{"nav_date":"2026-02-20","nav":13.8824,"day_change_pct":0.477},{"nav_date":"2026-02-19","nav":13.8165,"day_change_pct":-1.41},{"nav_date":"2026-02-18","nav":14.0141,"day_change_pct":0.6189},{"nav_date":"2026-02-17","nav":13.9279,"day_change_pct":0.6409},{"nav_date":"2026-02-16","nav":13.8392,"day_change_pct":0.3997},{"nav_date":"2026-02-13","nav":13.7841,"day_change_pct":-1.9058},{"nav_date":"2026-02-12","nav":14.0519,"day_change_pct":-1.1063},{"nav_date":"2026-02-11","nav":14.2091,"day_change_pct":0.0028},{"nav_date":"2026-02-10","nav":14.2087,"day_change_pct":0.5684},{"nav_date":"2026-02-09","nav":14.1284,"day_change_pct":1.0312},{"nav_date":"2026-02-06","nav":13.9842,"day_change_pct":-0.1763},{"nav_date":"2026-02-05","nav":14.0089,"day_change_pct":-0.4788},{"nav_date":"2026-02-04","nav":14.0763,"day_change_pct":0.275},{"nav_date":"2026-02-03","nav":14.0377,"day_change_pct":3.2191},{"nav_date":"2026-02-02","nav":13.5999,"day_change_pct":-0.6073},{"nav_date":"2026-01-30","nav":13.683,"day_change_pct":-0.0007},{"nav_date":"2026-01-29","nav":13.6831,"day_change_pct":-0.3031},{"nav_date":"2026-01-28","nav":13.7247,"day_change_pct":1.4465},{"nav_date":"2026-01-27","nav":13.529,"day_change_pct":0.1859},{"nav_date":"2026-01-23","nav":13.5039,"day_change_pct":-1.4594},{"nav_date":"2026-01-22","nav":13.7039,"day_change_pct":1.0739},{"nav_date":"2026-01-21","nav":13.5583,"day_change_pct":-0.7779},{"nav_date":"2026-01-20","nav":13.6646,"day_change_pct":-2.2966},{"nav_date":"2026-01-19","nav":13.9858,"day_change_pct":-0.1955},{"nav_date":"2026-01-16","nav":14.0132,"day_change_pct":0.1687},{"nav_date":"2026-01-14","nav":13.9896,"day_change_pct":-0.2716},{"nav_date":"2026-01-13","nav":14.0277,"day_change_pct":0.1213},{"nav_date":"2026-01-12","nav":14.0107,"day_change_pct":-0.1269},{"nav_date":"2026-01-09","nav":14.0285,"day_change_pct":-0.8474},{"nav_date":"2026-01-08","nav":14.1484,"day_change_pct":-1.4975},{"nav_date":"2026-01-07","nav":14.3635,"day_change_pct":0.6157},{"nav_date":"2026-01-06","nav":14.2756,"day_change_pct":-0.2843},{"nav_date":"2026-01-05","nav":14.3163,"day_change_pct":-0.1339},{"nav_date":"2026-01-02","nav":14.3355,"day_change_pct":0.5929},{"nav_date":"2026-01-01","nav":14.251,"day_change_pct":0.0864},{"nav_date":"2025-12-31","nav":14.2387,"day_change_pct":1.2926},{"nav_date":"2025-12-30","nav":14.057,"day_change_pct":-0.8716},{"nav_date":"2025-12-29","nav":14.1806,"day_change_pct":-0.4178},{"nav_date":"2025-12-26","nav":14.2401,"day_change_pct":-0.4669},{"nav_date":"2025-12-24","nav":14.3069,"day_change_pct":-0.4467},{"nav_date":"2025-12-23","nav":14.3711,"day_change_pct":-0.1223},{"nav_date":"2025-12-22","nav":14.3887,"day_change_pct":1.2554},{"nav_date":"2025-12-19","nav":14.2103,"day_change_pct":0.8452},{"nav_date":"2025-12-18","nav":14.0912,"day_change_pct":0.3282},{"nav_date":"2025-12-17","nav":14.0451,"day_change_pct":-0.7561},{"nav_date":"2025-12-16","nav":14.1521,"day_change_pct":-0.6515},{"nav_date":"2025-12-15","nav":14.2449,"day_change_pct":0.0358},{"nav_date":"2025-12-12","nav":14.2398,"day_change_pct":1.0904},{"nav_date":"2025-12-11","nav":14.0862,"day_change_pct":0.9055},{"nav_date":"2025-12-10","nav":13.9598,"day_change_pct":-0.8333},{"nav_date":"2025-12-09","nav":14.0771,"day_change_pct":0.1038},{"nav_date":"2025-12-08","nav":14.0625,"day_change_pct":-1.7076},{"nav_date":"2025-12-05","nav":14.3068,"day_change_pct":0.0469},{"nav_date":"2025-12-04","nav":14.3001,"day_change_pct":0.4305},{"nav_date":"2025-12-03","nav":14.2388,"day_change_pct":-0.7652},{"nav_date":"2025-12-02","nav":14.3486,"day_change_pct":-0.2565},{"nav_date":"2025-12-01","nav":14.3855,"day_change_pct":-0.0854},{"nav_date":"2025-11-28","nav":14.3978,"day_change_pct":-0.0021},{"nav_date":"2025-11-27","nav":14.3981,"day_change_pct":-0.0208},{"nav_date":"2025-11-26","nav":14.4011,"day_change_pct":1.0909},{"nav_date":"2025-11-25","nav":14.2457,"day_change_pct":-0.2297},{"nav_date":"2025-11-24","nav":14.2785,"day_change_pct":-0.3573},{"nav_date":"2025-11-21","nav":14.3297,"day_change_pct":-1.0858},{"nav_date":"2025-11-20","nav":14.487,"day_change_pct":-0.0876},{"nav_date":"2025-11-19","nav":14.4997,"day_change_pct":0.4093},{"nav_date":"2025-11-18","nav":14.4406,"day_change_pct":-0.7655},{"nav_date":"2025-11-17","nav":14.552,"day_change_pct":0.4154},{"nav_date":"2025-11-14","nav":14.4918,"day_change_pct":-0.1626},{"nav_date":"2025-11-13","nav":14.5154,"day_change_pct":-0.2124},{"nav_date":"2025-11-12","nav":14.5463,"day_change_pct":0.7424},{"nav_date":"2025-11-11","nav":14.4391,"day_change_pct":0.6623},{"nav_date":"2025-11-10","nav":14.3441,"day_change_pct":0.9963},{"nav_date":"2025-11-07","nav":14.2026,"day_change_pct":-0.3102},{"nav_date":"2025-11-06","nav":14.2468,"day_change_pct":-0.6014},{"nav_date":"2025-11-04","nav":14.333,"day_change_pct":-0.5847},{"nav_date":"2025-11-03","nav":14.4173,"day_change_pct":0.6816},{"nav_date":"2025-10-31","nav":14.3197,"day_change_pct":-0.9449},{"nav_date":"2025-10-30","nav":14.4563,"day_change_pct":-0.2911},{"nav_date":"2025-10-29","nav":14.4985,"day_change_pct":0.3363},{"nav_date":"2025-10-28","nav":14.4499,"day_change_pct":-0.4629},{"nav_date":"2025-10-27","nav":14.5171,"day_change_pct":0.5221},{"nav_date":"2025-10-24","nav":14.4417,"day_change_pct":-0.13},{"nav_date":"2025-10-23","nav":14.4605,"day_change_pct":0.0277},{"nav_date":"2025-10-20","nav":14.4565,"day_change_pct":0.0547},{"nav_date":"2025-10-17","nav":14.4486,"day_change_pct":-0.2596},{"nav_date":"2025-10-16","nav":14.4862,"day_change_pct":0.3019},{"nav_date":"2025-10-15","nav":14.4426,"day_change_pct":1.053},{"nav_date":"2025-10-14","nav":14.2921,"day_change_pct":-0.6285},{"nav_date":"2025-10-13","nav":14.3825,"day_change_pct":-0.2677},{"nav_date":"2025-10-10","nav":14.4211,"day_change_pct":-0.0083},{"nav_date":"2025-10-09","nav":14.4223,"day_change_pct":0.7834},{"nav_date":"2025-10-08","nav":14.3102,"day_change_pct":-0.7353},{"nav_date":"2025-10-07","nav":14.4162,"day_change_pct":0.3613},{"nav_date":"2025-10-06","nav":14.3643,"day_change_pct":0.6439},{"nav_date":"2025-10-03","nav":14.2724,"day_change_pct":1.1144},{"nav_date":"2025-10-01","nav":14.1151,"day_change_pct":1.0249},{"nav_date":"2025-09-30","nav":13.9719,"day_change_pct":-0.4319},{"nav_date":"2025-09-29","nav":14.0325,"day_change_pct":0.0399},{"nav_date":"2025-09-26","nav":14.0269,"day_change_pct":-2.1752},{"nav_date":"2025-09-25","nav":14.3388,"day_change_pct":-0.6182},{"nav_date":"2025-09-24","nav":14.428,"day_change_pct":-0.6528},{"nav_date":"2025-09-23","nav":14.5228,"day_change_pct":-0.5356},{"nav_date":"2025-09-22","nav":14.601,"day_change_pct":-0.7383},{"nav_date":"2025-09-19","nav":14.7096,"day_change_pct":-0.4972},{"nav_date":"2025-09-18","nav":14.7831,"day_change_pct":0.1423},{"nav_date":"2025-09-17","nav":14.7621,"day_change_pct":0.3064},{"nav_date":"2025-09-16","nav":14.717,"day_change_pct":0.7317},{"nav_date":"2025-09-15","nav":14.6101,"day_change_pct":0.1227},{"nav_date":"2025-09-12","nav":14.5922,"day_change_pct":0.3859}],"total":1092,"page":1,"page_size":250}