UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option
UTI Mutual Fund₹13.6468
+0.82%
UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF789F1AVG0). As of 2026-09-17, its NAV is ₹13.6468 (+0.82% from the previous day). Full daily NAV history since 2022-04-13 is available below, along with a free JSON API.
Fund details
Scheme Code
150312
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF789F1AVG0
ISIN (Reinvest)
—
Launch Date
2022-03-28
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-09-17 | ₹13.6468 | +0.82% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-09-16 | ₹13.5359 | -0.14% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-09-15 | ₹13.5546 | -1.33% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-09-11 | ₹13.7373 | -0.48% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-09-10 | ₹13.8036 | -0.17% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-09-09 | ₹13.8265 | -1.27% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-09-08 | ₹14.0038 | -0.37% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-09-07 | ₹14.0561 | -0.38% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-09-04 | ₹14.1091 | -0.49% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-09-03 | ₹14.1786 | +0.30% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-09-02 | ₹14.1363 | -1.13% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-09-01 | ₹14.2975 | -0.67% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-31 | ₹14.3945 | -0.43% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-28 | ₹14.4567 | +0.43% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-27 | ₹14.3955 | +0.15% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-26 | ₹14.3745 | -0.15% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-25 | ₹14.3965 | +0.22% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-24 | ₹14.3649 | -0.36% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-21 | ₹14.4168 | -0.18% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-20 | ₹14.4435 | +0.41% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-19 | ₹14.3843 | -0.10% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-18 | ₹14.3993 | -0.46% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-17 | ₹14.4657 | -0.11% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-14 | ₹14.4821 | -0.25% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-13 | ₹14.5178 | -0.06% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-12 | ₹14.5267 | -0.02% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-11 | ₹14.5292 | -0.33% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-10 | ₹14.5780 | +0.67% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-07 | ₹14.4803 | +0.29% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-06 | ₹14.4385 | -0.38% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-05 | ₹14.4933 | +0.56% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-04 | ₹14.4133 | +0.08% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-08-03 | ₹14.4021 | +0.95% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-07-31 | ₹14.2660 | +0.39% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-07-30 | ₹14.2102 | -0.23% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-07-29 | ₹14.2425 | +1.07% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-07-28 | ₹14.0923 | +0.41% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-07-27 | ₹14.0352 | +0.90% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-07-24 | ₹13.9099 | +0.37% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-07-23 | ₹13.8591 | -0.76% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-07-22 | ₹13.9656 | -0.91% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-07-21 | ₹14.0937 | +0.04% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-07-20 | ₹14.0877 | +0.76% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-07-17 | ₹13.9816 | -0.45% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-07-16 | ₹14.0444 | -0.10% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-07-15 | ₹14.0585 | +0.36% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-07-14 | ₹14.0080 | -0.39% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-07-13 | ₹14.0631 | +0.06% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-07-10 | ₹14.0550 | +1.10% |
| UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option | 2026-07-09 | ₹13.9021 | +1.10% |