{"fund_details":{"scheme_code":150312,"scheme_name":"UTI Nifty Midcap 150 Quality 50 Index Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AVG0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.6468,"day_change_pct":0.8193},{"nav_date":"2026-09-16","nav":13.5359,"day_change_pct":-0.138},{"nav_date":"2026-09-15","nav":13.5546,"day_change_pct":-1.33},{"nav_date":"2026-09-11","nav":13.7373,"day_change_pct":-0.4803},{"nav_date":"2026-09-10","nav":13.8036,"day_change_pct":-0.1656},{"nav_date":"2026-09-09","nav":13.8265,"day_change_pct":-1.2661},{"nav_date":"2026-09-08","nav":14.0038,"day_change_pct":-0.3721},{"nav_date":"2026-09-07","nav":14.0561,"day_change_pct":-0.3756},{"nav_date":"2026-09-04","nav":14.1091,"day_change_pct":-0.4902},{"nav_date":"2026-09-03","nav":14.1786,"day_change_pct":0.2992},{"nav_date":"2026-09-02","nav":14.1363,"day_change_pct":-1.1275},{"nav_date":"2026-09-01","nav":14.2975,"day_change_pct":-0.6739},{"nav_date":"2026-08-31","nav":14.3945,"day_change_pct":-0.4303},{"nav_date":"2026-08-28","nav":14.4567,"day_change_pct":0.4251},{"nav_date":"2026-08-27","nav":14.3955,"day_change_pct":0.1461},{"nav_date":"2026-08-26","nav":14.3745,"day_change_pct":-0.1528},{"nav_date":"2026-08-25","nav":14.3965,"day_change_pct":0.22},{"nav_date":"2026-08-24","nav":14.3649,"day_change_pct":-0.36},{"nav_date":"2026-08-21","nav":14.4168,"day_change_pct":-0.1849},{"nav_date":"2026-08-20","nav":14.4435,"day_change_pct":0.4116},{"nav_date":"2026-08-19","nav":14.3843,"day_change_pct":-0.1042},{"nav_date":"2026-08-18","nav":14.3993,"day_change_pct":-0.459},{"nav_date":"2026-08-17","nav":14.4657,"day_change_pct":-0.1132},{"nav_date":"2026-08-14","nav":14.4821,"day_change_pct":-0.2459},{"nav_date":"2026-08-13","nav":14.5178,"day_change_pct":-0.0613},{"nav_date":"2026-08-12","nav":14.5267,"day_change_pct":-0.0172},{"nav_date":"2026-08-11","nav":14.5292,"day_change_pct":-0.3348},{"nav_date":"2026-08-10","nav":14.578,"day_change_pct":0.6747},{"nav_date":"2026-08-07","nav":14.4803,"day_change_pct":0.2895},{"nav_date":"2026-08-06","nav":14.4385,"day_change_pct":-0.3781},{"nav_date":"2026-08-05","nav":14.4933,"day_change_pct":0.555},{"nav_date":"2026-08-04","nav":14.4133,"day_change_pct":0.0778},{"nav_date":"2026-08-03","nav":14.4021,"day_change_pct":0.954},{"nav_date":"2026-07-31","nav":14.266,"day_change_pct":0.3927},{"nav_date":"2026-07-30","nav":14.2102,"day_change_pct":-0.2268},{"nav_date":"2026-07-29","nav":14.2425,"day_change_pct":1.0658},{"nav_date":"2026-07-28","nav":14.0923,"day_change_pct":0.4068},{"nav_date":"2026-07-27","nav":14.0352,"day_change_pct":0.9008},{"nav_date":"2026-07-24","nav":13.9099,"day_change_pct":0.3665},{"nav_date":"2026-07-23","nav":13.8591,"day_change_pct":-0.7626},{"nav_date":"2026-07-22","nav":13.9656,"day_change_pct":-0.9089},{"nav_date":"2026-07-21","nav":14.0937,"day_change_pct":0.0426},{"nav_date":"2026-07-20","nav":14.0877,"day_change_pct":0.7589},{"nav_date":"2026-07-17","nav":13.9816,"day_change_pct":-0.4472},{"nav_date":"2026-07-16","nav":14.0444,"day_change_pct":-0.1003},{"nav_date":"2026-07-15","nav":14.0585,"day_change_pct":0.3605},{"nav_date":"2026-07-14","nav":14.008,"day_change_pct":-0.3918},{"nav_date":"2026-07-13","nav":14.0631,"day_change_pct":0.0576},{"nav_date":"2026-07-10","nav":14.055,"day_change_pct":1.0998},{"nav_date":"2026-07-09","nav":13.9021,"day_change_pct":1.0996},{"nav_date":"2026-07-08","nav":13.7509,"day_change_pct":-1.8998},{"nav_date":"2026-07-07","nav":14.0172,"day_change_pct":-0.1347},{"nav_date":"2026-07-06","nav":14.0361,"day_change_pct":0.5833},{"nav_date":"2026-07-03","nav":13.9547,"day_change_pct":-0.2074},{"nav_date":"2026-07-02","nav":13.9837,"day_change_pct":0.5443},{"nav_date":"2026-07-01","nav":13.908,"day_change_pct":-0.0208},{"nav_date":"2026-06-30","nav":13.9109,"day_change_pct":0.0964},{"nav_date":"2026-06-29","nav":13.8975,"day_change_pct":-1.122},{"nav_date":"2026-06-25","nav":14.0552,"day_change_pct":-0.4152},{"nav_date":"2026-06-24","nav":14.1138,"day_change_pct":-0.2213},{"nav_date":"2026-06-23","nav":14.1451,"day_change_pct":-0.6657},{"nav_date":"2026-06-22","nav":14.2399,"day_change_pct":0.0218},{"nav_date":"2026-06-19","nav":14.2368,"day_change_pct":0.1844},{"nav_date":"2026-06-18","nav":14.2106,"day_change_pct":0.3531},{"nav_date":"2026-06-17","nav":14.1606,"day_change_pct":0.551},{"nav_date":"2026-06-16","nav":14.083,"day_change_pct":0.8313},{"nav_date":"2026-06-15","nav":13.9669,"day_change_pct":1.5339},{"nav_date":"2026-06-12","nav":13.7559,"day_change_pct":1.9991},{"nav_date":"2026-06-11","nav":13.4863,"day_change_pct":-0.9904},{"nav_date":"2026-06-10","nav":13.6212,"day_change_pct":-0.6687},{"nav_date":"2026-06-09","nav":13.7129,"day_change_pct":1.1686},{"nav_date":"2026-06-08","nav":13.5545,"day_change_pct":-1.4963},{"nav_date":"2026-06-05","nav":13.7604,"day_change_pct":-0.2537},{"nav_date":"2026-06-04","nav":13.7954,"day_change_pct":0.6266},{"nav_date":"2026-06-03","nav":13.7095,"day_change_pct":-0.8505},{"nav_date":"2026-06-02","nav":13.8271,"day_change_pct":0.6654},{"nav_date":"2026-06-01","nav":13.7357,"day_change_pct":-0.7794},{"nav_date":"2026-05-29","nav":13.8436,"day_change_pct":-1.4922},{"nav_date":"2026-05-27","nav":14.0533,"day_change_pct":1.0404},{"nav_date":"2026-05-26","nav":13.9086,"day_change_pct":0.3181},{"nav_date":"2026-05-25","nav":13.8645,"day_change_pct":0.576},{"nav_date":"2026-05-22","nav":13.7851,"day_change_pct":0.2283},{"nav_date":"2026-05-21","nav":13.7537,"day_change_pct":0.2529},{"nav_date":"2026-05-20","nav":13.719,"day_change_pct":0.0715},{"nav_date":"2026-05-19","nav":13.7092,"day_change_pct":0.8563},{"nav_date":"2026-05-18","nav":13.5928,"day_change_pct":-0.3774},{"nav_date":"2026-05-15","nav":13.6443,"day_change_pct":-0.2077},{"nav_date":"2026-05-14","nav":13.6727,"day_change_pct":0.8051},{"nav_date":"2026-05-13","nav":13.5635,"day_change_pct":0.6291},{"nav_date":"2026-05-12","nav":13.4787,"day_change_pct":-2.447},{"nav_date":"2026-05-11","nav":13.8168,"day_change_pct":-1.2536},{"nav_date":"2026-05-08","nav":13.9922,"day_change_pct":0.0129},{"nav_date":"2026-05-07","nav":13.9904,"day_change_pct":0.9496},{"nav_date":"2026-05-06","nav":13.8588,"day_change_pct":1.3085},{"nav_date":"2026-05-05","nav":13.6798,"day_change_pct":0.2661},{"nav_date":"2026-05-04","nav":13.6435,"day_change_pct":0.7398},{"nav_date":"2026-04-30","nav":13.5433,"day_change_pct":-0.7562},{"nav_date":"2026-04-29","nav":13.6465,"day_change_pct":0.3205},{"nav_date":"2026-04-28","nav":13.6029,"day_change_pct":-0.0485},{"nav_date":"2026-04-27","nav":13.6095,"day_change_pct":1.1919},{"nav_date":"2026-04-24","nav":13.4492,"day_change_pct":-1.0943},{"nav_date":"2026-04-23","nav":13.598,"day_change_pct":-0.6923},{"nav_date":"2026-04-22","nav":13.6928,"day_change_pct":-0.0526},{"nav_date":"2026-04-21","nav":13.7,"day_change_pct":0.2488},{"nav_date":"2026-04-20","nav":13.666,"day_change_pct":-0.0592},{"nav_date":"2026-04-17","nav":13.6741,"day_change_pct":1.9846},{"nav_date":"2026-04-16","nav":13.408,"day_change_pct":0.312},{"nav_date":"2026-04-15","nav":13.3663,"day_change_pct":2.3054},{"nav_date":"2026-04-13","nav":13.0651,"day_change_pct":-1.1149},{"nav_date":"2026-04-10","nav":13.2124,"day_change_pct":1.8517},{"nav_date":"2026-04-09","nav":12.9722,"day_change_pct":0.3963},{"nav_date":"2026-04-08","nav":12.921,"day_change_pct":3.1864},{"nav_date":"2026-04-07","nav":12.522,"day_change_pct":0.355},{"nav_date":"2026-04-06","nav":12.4777,"day_change_pct":1.0266},{"nav_date":"2026-04-02","nav":12.3509,"day_change_pct":-0.1689},{"nav_date":"2026-04-01","nav":12.3718,"day_change_pct":2.5064},{"nav_date":"2026-03-31","nav":12.0693,"day_change_pct":-0.0017},{"nav_date":"2026-03-30","nav":12.0695,"day_change_pct":-2.1873},{"nav_date":"2026-03-27","nav":12.3394,"day_change_pct":-2.0799},{"nav_date":"2026-03-25","nav":12.6015,"day_change_pct":2.0836},{"nav_date":"2026-03-24","nav":12.3443,"day_change_pct":2.2472},{"nav_date":"2026-03-23","nav":12.073,"day_change_pct":-3.5001},{"nav_date":"2026-03-20","nav":12.5109,"day_change_pct":0.4787},{"nav_date":"2026-03-19","nav":12.4513,"day_change_pct":-2.7986},{"nav_date":"2026-03-18","nav":12.8098,"day_change_pct":1.8761},{"nav_date":"2026-03-17","nav":12.5739,"day_change_pct":0.7008},{"nav_date":"2026-03-16","nav":12.4864,"day_change_pct":-0.8567},{"nav_date":"2026-03-13","nav":12.5943,"day_change_pct":-2.3804},{"nav_date":"2026-03-12","nav":12.9014,"day_change_pct":-0.2497},{"nav_date":"2026-03-11","nav":12.9337,"day_change_pct":-1.6606},{"nav_date":"2026-03-10","nav":13.1521,"day_change_pct":1.6477},{"nav_date":"2026-03-09","nav":12.9389,"day_change_pct":-1.9691},{"nav_date":"2026-03-06","nav":13.1988,"day_change_pct":-0.3676},{"nav_date":"2026-03-05","nav":13.2475,"day_change_pct":0.9018},{"nav_date":"2026-03-04","nav":13.1291,"day_change_pct":-2.2718},{"nav_date":"2026-03-02","nav":13.4343,"day_change_pct":-1.5557},{"nav_date":"2026-02-27","nav":13.6466,"day_change_pct":-0.648},{"nav_date":"2026-02-26","nav":13.7356,"day_change_pct":0.2342},{"nav_date":"2026-02-25","nav":13.7035,"day_change_pct":1.053},{"nav_date":"2026-02-24","nav":13.5607,"day_change_pct":-0.6076},{"nav_date":"2026-02-23","nav":13.6436,"day_change_pct":0.0367},{"nav_date":"2026-02-20","nav":13.6386,"day_change_pct":0.4759},{"nav_date":"2026-02-19","nav":13.574,"day_change_pct":-1.4119},{"nav_date":"2026-02-18","nav":13.7684,"day_change_pct":0.6182},{"nav_date":"2026-02-17","nav":13.6838,"day_change_pct":0.6399},{"nav_date":"2026-02-16","nav":13.5968,"day_change_pct":0.3958},{"nav_date":"2026-02-13","nav":13.5432,"day_change_pct":-1.9071},{"nav_date":"2026-02-12","nav":13.8065,"day_change_pct":-1.1074},{"nav_date":"2026-02-11","nav":13.9611,"day_change_pct":0.0014},{"nav_date":"2026-02-10","nav":13.9609,"day_change_pct":0.5676},{"nav_date":"2026-02-09","nav":13.8821,"day_change_pct":1.0276},{"nav_date":"2026-02-06","nav":13.7409,"day_change_pct":-0.178},{"nav_date":"2026-02-05","nav":13.7654,"day_change_pct":-0.4801},{"nav_date":"2026-02-04","nav":13.8318,"day_change_pct":0.2733},{"nav_date":"2026-02-03","nav":13.7941,"day_change_pct":3.2183},{"nav_date":"2026-02-02","nav":13.364,"day_change_pct":-0.6113},{"nav_date":"2026-01-30","nav":13.4462,"day_change_pct":-0.0022},{"nav_date":"2026-01-29","nav":13.4465,"day_change_pct":-0.304},{"nav_date":"2026-01-28","nav":13.4875,"day_change_pct":1.4456},{"nav_date":"2026-01-27","nav":13.2953,"day_change_pct":0.1808},{"nav_date":"2026-01-23","nav":13.2713,"day_change_pct":-1.4605},{"nav_date":"2026-01-22","nav":13.468,"day_change_pct":1.0724},{"nav_date":"2026-01-21","nav":13.3251,"day_change_pct":-0.7796},{"nav_date":"2026-01-20","nav":13.4298,"day_change_pct":-2.2975},{"nav_date":"2026-01-19","nav":13.7456,"day_change_pct":-0.1997},{"nav_date":"2026-01-16","nav":13.7731,"day_change_pct":0.1665},{"nav_date":"2026-01-14","nav":13.7502,"day_change_pct":-0.2734},{"nav_date":"2026-01-13","nav":13.7879,"day_change_pct":0.1205},{"nav_date":"2026-01-12","nav":13.7713,"day_change_pct":-0.1305},{"nav_date":"2026-01-09","nav":13.7893,"day_change_pct":-0.8485},{"nav_date":"2026-01-08","nav":13.9073,"day_change_pct":-1.4987},{"nav_date":"2026-01-07","nav":14.1189,"day_change_pct":0.6143},{"nav_date":"2026-01-06","nav":14.0327,"day_change_pct":-0.2857},{"nav_date":"2026-01-05","nav":14.0729,"day_change_pct":-0.1377},{"nav_date":"2026-01-02","nav":14.0923,"day_change_pct":0.5917},{"nav_date":"2026-01-01","nav":14.0094,"day_change_pct":0.085},{"nav_date":"2025-12-31","nav":13.9975,"day_change_pct":1.291},{"nav_date":"2025-12-30","nav":13.8191,"day_change_pct":-0.8723},{"nav_date":"2025-12-29","nav":13.9407,"day_change_pct":-0.4214},{"nav_date":"2025-12-26","nav":13.9997,"day_change_pct":-0.4699},{"nav_date":"2025-12-24","nav":14.0658,"day_change_pct":-0.448},{"nav_date":"2025-12-23","nav":14.1291,"day_change_pct":-0.1237},{"nav_date":"2025-12-22","nav":14.1466,"day_change_pct":1.2518},{"nav_date":"2025-12-19","nav":13.9717,"day_change_pct":0.8438},{"nav_date":"2025-12-18","nav":13.8548,"day_change_pct":0.3273},{"nav_date":"2025-12-17","nav":13.8096,"day_change_pct":-0.7575},{"nav_date":"2025-12-16","nav":13.915,"day_change_pct":-0.6526},{"nav_date":"2025-12-15","nav":14.0064,"day_change_pct":0.0314},{"nav_date":"2025-12-12","nav":14.002,"day_change_pct":1.0894},{"nav_date":"2025-12-11","nav":13.8511,"day_change_pct":0.9041},{"nav_date":"2025-12-10","nav":13.727,"day_change_pct":-0.8344},{"nav_date":"2025-12-09","nav":13.8425,"day_change_pct":0.1027},{"nav_date":"2025-12-08","nav":13.8283,"day_change_pct":-1.7109},{"nav_date":"2025-12-05","nav":14.069,"day_change_pct":0.0455},{"nav_date":"2025-12-04","nav":14.0626,"day_change_pct":0.4285},{"nav_date":"2025-12-03","nav":14.0026,"day_change_pct":-0.7661},{"nav_date":"2025-12-02","nav":14.1107,"day_change_pct":-0.258},{"nav_date":"2025-12-01","nav":14.1472,"day_change_pct":-0.089},{"nav_date":"2025-11-28","nav":14.1598,"day_change_pct":-0.0028},{"nav_date":"2025-11-27","nav":14.1602,"day_change_pct":-0.0226},{"nav_date":"2025-11-26","nav":14.1634,"day_change_pct":1.0899},{"nav_date":"2025-11-25","nav":14.0107,"day_change_pct":-0.2307},{"nav_date":"2025-11-24","nav":14.0431,"day_change_pct":-0.3619},{"nav_date":"2025-11-21","nav":14.0941,"day_change_pct":-1.0871},{"nav_date":"2025-11-20","nav":14.249,"day_change_pct":-0.089},{"nav_date":"2025-11-19","nav":14.2617,"day_change_pct":0.4083},{"nav_date":"2025-11-18","nav":14.2037,"day_change_pct":-0.7671},{"nav_date":"2025-11-17","nav":14.3135,"day_change_pct":0.4125},{"nav_date":"2025-11-14","nav":14.2547,"day_change_pct":-0.1639},{"nav_date":"2025-11-13","nav":14.2781,"day_change_pct":-0.2139},{"nav_date":"2025-11-12","nav":14.3087,"day_change_pct":0.7407},{"nav_date":"2025-11-11","nav":14.2035,"day_change_pct":0.6612},{"nav_date":"2025-11-10","nav":14.1102,"day_change_pct":0.992},{"nav_date":"2025-11-07","nav":13.9716,"day_change_pct":-0.3111},{"nav_date":"2025-11-06","nav":14.0152,"day_change_pct":-0.6035},{"nav_date":"2025-11-04","nav":14.1003,"day_change_pct":-0.5866},{"nav_date":"2025-11-03","nav":14.1835,"day_change_pct":0.6779},{"nav_date":"2025-10-31","nav":14.088,"day_change_pct":-0.9457},{"nav_date":"2025-10-30","nav":14.2225,"day_change_pct":-0.293},{"nav_date":"2025-10-29","nav":14.2643,"day_change_pct":0.3355},{"nav_date":"2025-10-28","nav":14.2166,"day_change_pct":-0.4642},{"nav_date":"2025-10-27","nav":14.2829,"day_change_pct":0.5187},{"nav_date":"2025-10-24","nav":14.2092,"day_change_pct":-0.1314},{"nav_date":"2025-10-23","nav":14.2279,"day_change_pct":0.0232},{"nav_date":"2025-10-20","nav":14.2246,"day_change_pct":0.0513},{"nav_date":"2025-10-17","nav":14.2173,"day_change_pct":-0.261},{"nav_date":"2025-10-16","nav":14.2545,"day_change_pct":0.3012},{"nav_date":"2025-10-15","nav":14.2117,"day_change_pct":1.0509},{"nav_date":"2025-10-14","nav":14.0639,"day_change_pct":-0.6295},{"nav_date":"2025-10-13","nav":14.153,"day_change_pct":-0.2713},{"nav_date":"2025-10-10","nav":14.1915,"day_change_pct":-0.0092},{"nav_date":"2025-10-09","nav":14.1928,"day_change_pct":0.7818},{"nav_date":"2025-10-08","nav":14.0827,"day_change_pct":-0.7366},{"nav_date":"2025-10-07","nav":14.1872,"day_change_pct":0.3601},{"nav_date":"2025-10-06","nav":14.1363,"day_change_pct":0.64},{"nav_date":"2025-10-03","nav":14.0464,"day_change_pct":1.1122},{"nav_date":"2025-10-01","nav":13.8919,"day_change_pct":1.0232},{"nav_date":"2025-09-30","nav":13.7512,"day_change_pct":-0.4323},{"nav_date":"2025-09-29","nav":13.8109,"day_change_pct":0.0355},{"nav_date":"2025-09-26","nav":13.806,"day_change_pct":-2.1767},{"nav_date":"2025-09-25","nav":14.1132,"day_change_pct":-0.6197},{"nav_date":"2025-09-24","nav":14.2012,"day_change_pct":-0.6541},{"nav_date":"2025-09-23","nav":14.2947,"day_change_pct":-0.5372},{"nav_date":"2025-09-22","nav":14.3719,"day_change_pct":-0.7417},{"nav_date":"2025-09-19","nav":14.4793,"day_change_pct":-0.4982},{"nav_date":"2025-09-18","nav":14.5518,"day_change_pct":0.1411},{"nav_date":"2025-09-17","nav":14.5313,"day_change_pct":0.3044},{"nav_date":"2025-09-16","nav":14.4872,"day_change_pct":0.7308},{"nav_date":"2025-09-15","nav":14.3821,"day_change_pct":0.119},{"nav_date":"2025-09-12","nav":14.365,"day_change_pct":0.385}],"total":1092,"page":1,"page_size":250}