BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option
Baroda BNP Paribas Mutual Fund₹21.3606
+0.35%
BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Equity) Thematic (ISIN INF251K01PV3). As of 2026-09-17, its NAV is ₹21.3606 (+0.35% from the previous day). Full daily NAV history since 2022-03-14 is available below, along with a free JSON API.
Fund details
Scheme Code
150269
Category
(Equity) Thematic
Plan
Direct
Option
IDCW
ISIN
INF251K01PV3
ISIN (Reinvest)
INF251K01PU5
Launch Date
2018-08-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-09-17 | ₹21.3606 | +0.35% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-09-16 | ₹21.2851 | +0.37% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-09-15 | ₹21.2056 | -1.57% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-09-11 | ₹21.5438 | -0.53% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-09-10 | ₹21.6590 | +0.12% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-09-09 | ₹21.6333 | -0.38% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-09-08 | ₹21.7149 | +0.11% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-09-07 | ₹21.6905 | -0.13% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-09-04 | ₹21.7196 | -0.55% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-09-03 | ₹21.8392 | -0.35% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-09-02 | ₹21.9159 | -0.67% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-09-01 | ₹22.0646 | -0.73% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-08-31 | ₹22.2260 | -0.15% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-08-28 | ₹22.2583 | -0.11% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-08-27 | ₹22.2821 | -0.38% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-08-26 | ₹22.3679 | -0.73% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-08-25 | ₹22.5321 | +0.67% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-08-24 | ₹22.3818 | +0.08% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-08-21 | ₹22.3639 | -0.14% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-08-20 | ₹22.3955 | +0.73% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-08-19 | ₹22.2321 | +0.02% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-08-18 | ₹22.2284 | -0.45% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-08-17 | ₹22.3284 | -0.40% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-08-14 | ₹22.4173 | -0.05% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-08-13 | ₹22.4286 | +0.42% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-08-12 | ₹22.3345 | -0.25% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-08-11 | ₹22.3900 | -0.51% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-08-10 | ₹22.5049 | +0.17% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-08-07 | ₹22.4670 | +0.18% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-08-06 | ₹22.4258 | -0.31% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-08-05 | ₹22.4948 | +0.18% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-08-04 | ₹22.4537 | -0.36% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-08-03 | ₹22.5355 | +1.44% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-07-31 | ₹22.2153 | +0.32% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-07-30 | ₹22.1448 | +0.51% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-07-29 | ₹22.0315 | +0.60% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-07-28 | ₹21.8996 | +0.55% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-07-27 | ₹21.7790 | +1.48% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-07-24 | ₹21.4619 | -0.62% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-07-23 | ₹21.5956 | -0.52% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-07-22 | ₹21.7079 | +0.10% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-07-21 | ₹21.6865 | +0.53% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-07-20 | ₹21.5722 | +0.34% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-07-17 | ₹21.4998 | +0.22% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-07-16 | ₹21.4530 | +0.17% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-07-15 | ₹21.4174 | +0.27% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-07-14 | ₹21.3599 | -0.74% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-07-13 | ₹21.5195 | -0.32% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-07-10 | ₹21.5879 | +0.44% |
| BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option | 2026-07-09 | ₹21.4923 | +0.57% |