{"fund_details":{"scheme_code":150269,"scheme_name":"BARODA BNP PARIBAS India Consumption Fund - Direct Plan - IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF251K01PV3","isin_reinvest":"INF251K01PU5","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":21.3606,"day_change_pct":0.3547},{"nav_date":"2026-09-16","nav":21.2851,"day_change_pct":0.3749},{"nav_date":"2026-09-15","nav":21.2056,"day_change_pct":-1.5698},{"nav_date":"2026-09-11","nav":21.5438,"day_change_pct":-0.5319},{"nav_date":"2026-09-10","nav":21.659,"day_change_pct":0.1188},{"nav_date":"2026-09-09","nav":21.6333,"day_change_pct":-0.3758},{"nav_date":"2026-09-08","nav":21.7149,"day_change_pct":0.1125},{"nav_date":"2026-09-07","nav":21.6905,"day_change_pct":-0.134},{"nav_date":"2026-09-04","nav":21.7196,"day_change_pct":-0.5476},{"nav_date":"2026-09-03","nav":21.8392,"day_change_pct":-0.35},{"nav_date":"2026-09-02","nav":21.9159,"day_change_pct":-0.6739},{"nav_date":"2026-09-01","nav":22.0646,"day_change_pct":-0.7262},{"nav_date":"2026-08-31","nav":22.226,"day_change_pct":-0.1451},{"nav_date":"2026-08-28","nav":22.2583,"day_change_pct":-0.1068},{"nav_date":"2026-08-27","nav":22.2821,"day_change_pct":-0.3836},{"nav_date":"2026-08-26","nav":22.3679,"day_change_pct":-0.7287},{"nav_date":"2026-08-25","nav":22.5321,"day_change_pct":0.6715},{"nav_date":"2026-08-24","nav":22.3818,"day_change_pct":0.08},{"nav_date":"2026-08-21","nav":22.3639,"day_change_pct":-0.1411},{"nav_date":"2026-08-20","nav":22.3955,"day_change_pct":0.735},{"nav_date":"2026-08-19","nav":22.2321,"day_change_pct":0.0166},{"nav_date":"2026-08-18","nav":22.2284,"day_change_pct":-0.4479},{"nav_date":"2026-08-17","nav":22.3284,"day_change_pct":-0.3966},{"nav_date":"2026-08-14","nav":22.4173,"day_change_pct":-0.0504},{"nav_date":"2026-08-13","nav":22.4286,"day_change_pct":0.4213},{"nav_date":"2026-08-12","nav":22.3345,"day_change_pct":-0.2479},{"nav_date":"2026-08-11","nav":22.39,"day_change_pct":-0.5106},{"nav_date":"2026-08-10","nav":22.5049,"day_change_pct":0.1687},{"nav_date":"2026-08-07","nav":22.467,"day_change_pct":0.1837},{"nav_date":"2026-08-06","nav":22.4258,"day_change_pct":-0.3067},{"nav_date":"2026-08-05","nav":22.4948,"day_change_pct":0.183},{"nav_date":"2026-08-04","nav":22.4537,"day_change_pct":-0.363},{"nav_date":"2026-08-03","nav":22.5355,"day_change_pct":1.4413},{"nav_date":"2026-07-31","nav":22.2153,"day_change_pct":0.3184},{"nav_date":"2026-07-30","nav":22.1448,"day_change_pct":0.5143},{"nav_date":"2026-07-29","nav":22.0315,"day_change_pct":0.6023},{"nav_date":"2026-07-28","nav":21.8996,"day_change_pct":0.5537},{"nav_date":"2026-07-27","nav":21.779,"day_change_pct":1.4775},{"nav_date":"2026-07-24","nav":21.4619,"day_change_pct":-0.6191},{"nav_date":"2026-07-23","nav":21.5956,"day_change_pct":-0.5173},{"nav_date":"2026-07-22","nav":21.7079,"day_change_pct":0.0987},{"nav_date":"2026-07-21","nav":21.6865,"day_change_pct":0.5298},{"nav_date":"2026-07-20","nav":21.5722,"day_change_pct":0.3367},{"nav_date":"2026-07-17","nav":21.4998,"day_change_pct":0.2182},{"nav_date":"2026-07-16","nav":21.453,"day_change_pct":0.1662},{"nav_date":"2026-07-15","nav":21.4174,"day_change_pct":0.2692},{"nav_date":"2026-07-14","nav":21.3599,"day_change_pct":-0.7417},{"nav_date":"2026-07-13","nav":21.5195,"day_change_pct":-0.3168},{"nav_date":"2026-07-10","nav":21.5879,"day_change_pct":0.4448},{"nav_date":"2026-07-09","nav":21.4923,"day_change_pct":0.5742},{"nav_date":"2026-07-08","nav":21.3696,"day_change_pct":-1.6834},{"nav_date":"2026-07-07","nav":21.7355,"day_change_pct":-0.3055},{"nav_date":"2026-07-06","nav":21.8021,"day_change_pct":0.8054},{"nav_date":"2026-07-03","nav":21.6279,"day_change_pct":0.1463},{"nav_date":"2026-07-02","nav":21.5963,"day_change_pct":0.8485},{"nav_date":"2026-07-01","nav":21.4146,"day_change_pct":0.7874},{"nav_date":"2026-06-30","nav":21.2473,"day_change_pct":0.7406},{"nav_date":"2026-06-29","nav":21.0911,"day_change_pct":-0.6842},{"nav_date":"2026-06-25","nav":21.2364,"day_change_pct":0.5078},{"nav_date":"2026-06-24","nav":21.1291,"day_change_pct":0.027},{"nav_date":"2026-06-23","nav":21.1234,"day_change_pct":-0.692},{"nav_date":"2026-06-22","nav":21.2706,"day_change_pct":-0.063},{"nav_date":"2026-06-19","nav":21.284,"day_change_pct":0.3636},{"nav_date":"2026-06-18","nav":21.2069,"day_change_pct":0.401},{"nav_date":"2026-06-17","nav":21.1222,"day_change_pct":0.4556},{"nav_date":"2026-06-16","nav":21.0264,"day_change_pct":0.2871},{"nav_date":"2026-06-15","nav":20.9662,"day_change_pct":1.6499},{"nav_date":"2026-06-12","nav":20.6259,"day_change_pct":1.3563},{"nav_date":"2026-06-11","nav":20.3499,"day_change_pct":-0.5143},{"nav_date":"2026-06-10","nav":20.4551,"day_change_pct":-0.3964},{"nav_date":"2026-06-09","nav":20.5365,"day_change_pct":0.4741},{"nav_date":"2026-06-08","nav":20.4396,"day_change_pct":-0.8326},{"nav_date":"2026-06-05","nav":20.6112,"day_change_pct":-0.034},{"nav_date":"2026-06-04","nav":20.6182,"day_change_pct":0.4027},{"nav_date":"2026-06-03","nav":20.5355,"day_change_pct":0.098},{"nav_date":"2026-06-02","nav":20.5154,"day_change_pct":0.4534},{"nav_date":"2026-06-01","nav":20.4228,"day_change_pct":-1.2638},{"nav_date":"2026-05-29","nav":20.6842,"day_change_pct":-1.2055},{"nav_date":"2026-05-27","nav":20.9366,"day_change_pct":0.3826},{"nav_date":"2026-05-26","nav":20.8568,"day_change_pct":-0.211},{"nav_date":"2026-05-25","nav":20.9009,"day_change_pct":0.8229},{"nav_date":"2026-05-22","nav":20.7303,"day_change_pct":0.0405},{"nav_date":"2026-05-21","nav":20.7219,"day_change_pct":-0.1036},{"nav_date":"2026-05-20","nav":20.7434,"day_change_pct":-0.0299},{"nav_date":"2026-05-19","nav":20.7496,"day_change_pct":-0.1256},{"nav_date":"2026-05-18","nav":20.7757,"day_change_pct":-0.6494},{"nav_date":"2026-05-15","nav":20.9115,"day_change_pct":0.1801},{"nav_date":"2026-05-14","nav":20.8739,"day_change_pct":0.863},{"nav_date":"2026-05-13","nav":20.6953,"day_change_pct":0.0213},{"nav_date":"2026-05-12","nav":20.6909,"day_change_pct":-1.6672},{"nav_date":"2026-05-11","nav":21.0417,"day_change_pct":-1.5505},{"nav_date":"2026-05-08","nav":21.3731,"day_change_pct":0.1279},{"nav_date":"2026-05-07","nav":21.3458,"day_change_pct":-0.0276},{"nav_date":"2026-05-06","nav":21.3517,"day_change_pct":0.9666},{"nav_date":"2026-05-05","nav":21.1473,"day_change_pct":0.2028},{"nav_date":"2026-05-04","nav":21.1045,"day_change_pct":0.1918},{"nav_date":"2026-04-30","nav":21.0641,"day_change_pct":-1.0532},{"nav_date":"2026-04-29","nav":21.2883,"day_change_pct":1.1023},{"nav_date":"2026-04-28","nav":21.0562,"day_change_pct":-0.4454},{"nav_date":"2026-04-27","nav":21.1504,"day_change_pct":0.8079},{"nav_date":"2026-04-24","nav":20.9809,"day_change_pct":-0.7085},{"nav_date":"2026-04-23","nav":21.1306,"day_change_pct":-0.9432},{"nav_date":"2026-04-22","nav":21.3318,"day_change_pct":-0.1203},{"nav_date":"2026-04-21","nav":21.3575,"day_change_pct":1.2098},{"nav_date":"2026-04-20","nav":21.1022,"day_change_pct":0.1338},{"nav_date":"2026-04-17","nav":21.074,"day_change_pct":1.1942},{"nav_date":"2026-04-16","nav":20.8253,"day_change_pct":-0.1553},{"nav_date":"2026-04-15","nav":20.8577,"day_change_pct":1.4514},{"nav_date":"2026-04-13","nav":20.5593,"day_change_pct":-1.3531},{"nav_date":"2026-04-10","nav":20.8413,"day_change_pct":1.5841},{"nav_date":"2026-04-09","nav":20.5163,"day_change_pct":-0.3391},{"nav_date":"2026-04-08","nav":20.5861,"day_change_pct":3.2998},{"nav_date":"2026-04-07","nav":19.9285,"day_change_pct":0.0914},{"nav_date":"2026-04-06","nav":19.9103,"day_change_pct":1.3381},{"nav_date":"2026-04-02","nav":19.6474,"day_change_pct":0.0418},{"nav_date":"2026-04-01","nav":19.6392,"day_change_pct":1.7617},{"nav_date":"2026-03-31","nav":19.2992,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":19.2993,"day_change_pct":-10.1309},{"nav_date":"2026-03-27","nav":21.4749,"day_change_pct":-1.8003},{"nav_date":"2026-03-25","nav":21.8686,"day_change_pct":2.05},{"nav_date":"2026-03-24","nav":21.4293,"day_change_pct":1.6715},{"nav_date":"2026-03-23","nav":21.077,"day_change_pct":-2.8902},{"nav_date":"2026-03-20","nav":21.7043,"day_change_pct":0.5024},{"nav_date":"2026-03-19","nav":21.5958,"day_change_pct":-3.0161},{"nav_date":"2026-03-18","nav":22.2674,"day_change_pct":1.2762},{"nav_date":"2026-03-17","nav":21.9868,"day_change_pct":0.924},{"nav_date":"2026-03-16","nav":21.7855,"day_change_pct":0.7077},{"nav_date":"2026-03-13","nav":21.6324,"day_change_pct":-1.5111},{"nav_date":"2026-03-12","nav":21.9643,"day_change_pct":-1.6989},{"nav_date":"2026-03-11","nav":22.3439,"day_change_pct":-1.6986},{"nav_date":"2026-03-10","nav":22.73,"day_change_pct":1.3479},{"nav_date":"2026-03-09","nav":22.4277,"day_change_pct":-2.0051},{"nav_date":"2026-03-06","nav":22.8866,"day_change_pct":-0.7179},{"nav_date":"2026-03-05","nav":23.0521,"day_change_pct":0.9874},{"nav_date":"2026-03-04","nav":22.8267,"day_change_pct":-1.4515},{"nav_date":"2026-03-02","nav":23.1629,"day_change_pct":-1.543},{"nav_date":"2026-02-27","nav":23.5259,"day_change_pct":-1.5434},{"nav_date":"2026-02-26","nav":23.8947,"day_change_pct":0.2009},{"nav_date":"2026-02-25","nav":23.8468,"day_change_pct":0.2695},{"nav_date":"2026-02-24","nav":23.7827,"day_change_pct":-0.6795},{"nav_date":"2026-02-23","nav":23.9454,"day_change_pct":0.5758},{"nav_date":"2026-02-20","nav":23.8083,"day_change_pct":0.1594},{"nav_date":"2026-02-19","nav":23.7704,"day_change_pct":-1.6183},{"nav_date":"2026-02-18","nav":24.1614,"day_change_pct":0.3072},{"nav_date":"2026-02-17","nav":24.0874,"day_change_pct":0.2814},{"nav_date":"2026-02-16","nav":24.0198,"day_change_pct":0.1585},{"nav_date":"2026-02-13","nav":23.9818,"day_change_pct":-1.1019},{"nav_date":"2026-02-12","nav":24.249,"day_change_pct":-0.3489},{"nav_date":"2026-02-11","nav":24.3339,"day_change_pct":0.4628},{"nav_date":"2026-02-10","nav":24.2218,"day_change_pct":0.8826},{"nav_date":"2026-02-09","nav":24.0099,"day_change_pct":0.8459},{"nav_date":"2026-02-06","nav":23.8085,"day_change_pct":0.6817},{"nav_date":"2026-02-05","nav":23.6473,"day_change_pct":-0.1005},{"nav_date":"2026-02-04","nav":23.6711,"day_change_pct":1.0075},{"nav_date":"2026-02-03","nav":23.435,"day_change_pct":1.7281},{"nav_date":"2026-02-02","nav":23.0369,"day_change_pct":-0.9008},{"nav_date":"2026-01-30","nav":23.2463,"day_change_pct":0.8232},{"nav_date":"2026-01-29","nav":23.0565,"day_change_pct":-0.5469},{"nav_date":"2026-01-28","nav":23.1833,"day_change_pct":-0.0448},{"nav_date":"2026-01-27","nav":23.1937,"day_change_pct":-0.6604},{"nav_date":"2026-01-23","nav":23.3479,"day_change_pct":-1.1336},{"nav_date":"2026-01-22","nav":23.6156,"day_change_pct":0.262},{"nav_date":"2026-01-21","nav":23.5539,"day_change_pct":-0.0556},{"nav_date":"2026-01-20","nav":23.567,"day_change_pct":-2.0018},{"nav_date":"2026-01-19","nav":24.0484,"day_change_pct":-0.1263},{"nav_date":"2026-01-16","nav":24.0788,"day_change_pct":-0.6638},{"nav_date":"2026-01-14","nav":24.2397,"day_change_pct":-0.3679},{"nav_date":"2026-01-13","nav":24.3292,"day_change_pct":-0.0817},{"nav_date":"2026-01-12","nav":24.3491,"day_change_pct":0.0205},{"nav_date":"2026-01-09","nav":24.3441,"day_change_pct":-0.9146},{"nav_date":"2026-01-08","nav":24.5688,"day_change_pct":-1.083},{"nav_date":"2026-01-07","nav":24.8378,"day_change_pct":-0.2342},{"nav_date":"2026-01-06","nav":24.8961,"day_change_pct":-0.1027},{"nav_date":"2026-01-05","nav":24.9217,"day_change_pct":0.1712},{"nav_date":"2026-01-02","nav":24.8791,"day_change_pct":0.0024},{"nav_date":"2026-01-01","nav":24.8785,"day_change_pct":-0.1617},{"nav_date":"2025-12-31","nav":24.9188,"day_change_pct":0.691},{"nav_date":"2025-12-30","nav":24.7478,"day_change_pct":0.1189},{"nav_date":"2025-12-29","nav":24.7184,"day_change_pct":-0.2707},{"nav_date":"2025-12-26","nav":24.7855,"day_change_pct":-0.1724},{"nav_date":"2025-12-24","nav":24.8283,"day_change_pct":-0.0519},{"nav_date":"2025-12-23","nav":24.8412,"day_change_pct":-0.0837},{"nav_date":"2025-12-22","nav":24.862,"day_change_pct":0.6632},{"nav_date":"2025-12-19","nav":24.6982,"day_change_pct":0.7748},{"nav_date":"2025-12-18","nav":24.5083,"day_change_pct":-0.0946},{"nav_date":"2025-12-17","nav":24.5315,"day_change_pct":-0.5388},{"nav_date":"2025-12-16","nav":24.6644,"day_change_pct":-0.4123},{"nav_date":"2025-12-15","nav":24.7665,"day_change_pct":-0.2557},{"nav_date":"2025-12-12","nav":24.83,"day_change_pct":0.5744},{"nav_date":"2025-12-11","nav":24.6882,"day_change_pct":0.5011},{"nav_date":"2025-12-10","nav":24.5651,"day_change_pct":-0.3153},{"nav_date":"2025-12-09","nav":24.6428,"day_change_pct":0.3371},{"nav_date":"2025-12-08","nav":24.56,"day_change_pct":-1.1873},{"nav_date":"2025-12-05","nav":24.8551,"day_change_pct":0.2133},{"nav_date":"2025-12-04","nav":24.8022,"day_change_pct":0.2065},{"nav_date":"2025-12-03","nav":24.7511,"day_change_pct":-0.8437},{"nav_date":"2025-12-02","nav":24.9617,"day_change_pct":-0.0581},{"nav_date":"2025-12-01","nav":24.9762,"day_change_pct":0.1379},{"nav_date":"2025-11-28","nav":24.9418,"day_change_pct":0.1526},{"nav_date":"2025-11-27","nav":24.9038,"day_change_pct":-0.4278},{"nav_date":"2025-11-26","nav":25.0108,"day_change_pct":0.5027},{"nav_date":"2025-11-25","nav":24.8857,"day_change_pct":0.0225},{"nav_date":"2025-11-24","nav":24.8801,"day_change_pct":-0.4163},{"nav_date":"2025-11-21","nav":24.9841,"day_change_pct":-0.3589},{"nav_date":"2025-11-20","nav":25.0741,"day_change_pct":0.1642},{"nav_date":"2025-11-19","nav":25.033,"day_change_pct":0.3435},{"nav_date":"2025-11-18","nav":24.9473,"day_change_pct":-0.2248},{"nav_date":"2025-11-17","nav":25.0035,"day_change_pct":0.8771},{"nav_date":"2025-11-14","nav":24.7861,"day_change_pct":0.1997},{"nav_date":"2025-11-13","nav":24.7367,"day_change_pct":-0.6638},{"nav_date":"2025-11-12","nav":24.902,"day_change_pct":0.3506},{"nav_date":"2025-11-11","nav":24.815,"day_change_pct":0.3904},{"nav_date":"2025-11-10","nav":24.7185,"day_change_pct":-0.1853},{"nav_date":"2025-11-07","nav":24.7644,"day_change_pct":-0.1878},{"nav_date":"2025-11-06","nav":24.811,"day_change_pct":-0.7397},{"nav_date":"2025-11-04","nav":24.9959,"day_change_pct":-0.1366},{"nav_date":"2025-11-03","nav":25.0301,"day_change_pct":0.3834},{"nav_date":"2025-10-31","nav":24.9345,"day_change_pct":-0.5996},{"nav_date":"2025-10-30","nav":25.0849,"day_change_pct":-0.3448},{"nav_date":"2025-10-29","nav":25.1717,"day_change_pct":-0.0461},{"nav_date":"2025-10-28","nav":25.1833,"day_change_pct":-0.353},{"nav_date":"2025-10-27","nav":25.2725,"day_change_pct":0.6472},{"nav_date":"2025-10-24","nav":25.11,"day_change_pct":-0.4563},{"nav_date":"2025-10-23","nav":25.2251,"day_change_pct":-0.1492},{"nav_date":"2025-10-20","nav":25.2628,"day_change_pct":-0.1391},{"nav_date":"2025-10-17","nav":25.298,"day_change_pct":0.7262},{"nav_date":"2025-10-16","nav":25.1156,"day_change_pct":0.9421},{"nav_date":"2025-10-15","nav":24.8812,"day_change_pct":0.783},{"nav_date":"2025-10-14","nav":24.6879,"day_change_pct":-0.1553},{"nav_date":"2025-10-13","nav":24.7263,"day_change_pct":-0.3004},{"nav_date":"2025-10-10","nav":24.8008,"day_change_pct":0.3078},{"nav_date":"2025-10-09","nav":24.7247,"day_change_pct":0.0615},{"nav_date":"2025-10-08","nav":24.7095,"day_change_pct":-0.3074},{"nav_date":"2025-10-07","nav":24.7857,"day_change_pct":0.0949},{"nav_date":"2025-10-06","nav":24.7622,"day_change_pct":0.1521},{"nav_date":"2025-10-03","nav":24.7246,"day_change_pct":0.1864},{"nav_date":"2025-10-01","nav":24.6786,"day_change_pct":0.3081},{"nav_date":"2025-09-30","nav":24.6028,"day_change_pct":-0.1615},{"nav_date":"2025-09-29","nav":24.6426,"day_change_pct":0.128},{"nav_date":"2025-09-26","nav":24.6111,"day_change_pct":-1.3425},{"nav_date":"2025-09-25","nav":24.946,"day_change_pct":-0.5854},{"nav_date":"2025-09-24","nav":25.0929,"day_change_pct":-0.3384},{"nav_date":"2025-09-23","nav":25.1781,"day_change_pct":-0.6824},{"nav_date":"2025-09-22","nav":25.3511,"day_change_pct":-0.5184},{"nav_date":"2025-09-19","nav":25.4832,"day_change_pct":-0.0957},{"nav_date":"2025-09-18","nav":25.5076,"day_change_pct":0.2649},{"nav_date":"2025-09-17","nav":25.4402,"day_change_pct":-0.0102},{"nav_date":"2025-09-16","nav":25.4428,"day_change_pct":0.6671},{"nav_date":"2025-09-15","nav":25.2742,"day_change_pct":-0.1387},{"nav_date":"2025-09-12","nav":25.3093,"day_change_pct":-0.1491}],"total":1113,"page":1,"page_size":250}