BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option
Baroda BNP Paribas Mutual Fund₹29.8018
+0.35%
BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Equity) Thematic (ISIN INF251K01PQ3). As of 2026-09-17, its NAV is ₹29.8018 (+0.35% from the previous day). Full daily NAV history since 2022-03-14 is available below, along with a free JSON API.
Fund details
Scheme Code
150268
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF251K01PQ3
ISIN (Reinvest)
—
Launch Date
2018-08-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-09-17 | ₹29.8018 | +0.35% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-09-16 | ₹29.6977 | +0.37% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-09-15 | ₹29.5879 | -1.58% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-09-11 | ₹30.0644 | -0.54% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-09-10 | ₹30.2264 | +0.11% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-09-09 | ₹30.1917 | -0.38% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-09-08 | ₹30.3067 | +0.11% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-09-07 | ₹30.2738 | -0.15% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-09-04 | ₹30.3180 | -0.55% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-09-03 | ₹30.4861 | -0.35% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-09-02 | ₹30.5944 | -0.68% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-09-01 | ₹30.8032 | -0.73% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-08-31 | ₹31.0297 | -0.16% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-08-28 | ₹31.0784 | -0.11% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-08-27 | ₹31.1129 | -0.39% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-08-26 | ₹31.2339 | -0.73% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-08-25 | ₹31.4644 | +0.67% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-08-24 | ₹31.2557 | +0.07% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-08-21 | ₹31.2345 | -0.14% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-08-20 | ₹31.2798 | +0.73% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-08-19 | ₹31.0529 | +0.01% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-08-18 | ₹31.0489 | -0.45% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-08-17 | ₹31.1897 | -0.41% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-08-14 | ₹31.3176 | -0.05% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-08-13 | ₹31.3346 | +0.42% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-08-12 | ₹31.2044 | -0.25% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-08-11 | ₹31.2831 | -0.51% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-08-10 | ₹31.4449 | +0.16% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-08-07 | ₹31.3956 | +0.18% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-08-06 | ₹31.3393 | -0.31% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-08-05 | ₹31.4370 | +0.18% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-08-04 | ₹31.3808 | -0.37% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-08-03 | ₹31.4964 | +1.43% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-07-31 | ₹31.0526 | +0.31% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-07-30 | ₹30.9553 | +0.51% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-07-29 | ₹30.7981 | +0.60% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-07-28 | ₹30.6149 | +0.55% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-07-27 | ₹30.4475 | +1.47% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-07-24 | ₹30.0078 | -0.62% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-07-23 | ₹30.1959 | -0.52% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-07-22 | ₹30.3541 | +0.09% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-07-21 | ₹30.3254 | +0.53% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-07-20 | ₹30.1667 | +0.32% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-07-17 | ₹30.0691 | +0.21% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-07-16 | ₹30.0048 | +0.16% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-07-15 | ₹29.9562 | +0.27% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-07-14 | ₹29.8770 | -0.75% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-07-13 | ₹30.1014 | -0.33% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-07-10 | ₹30.2005 | +0.44% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-07-09 | ₹30.0681 | +0.57% |