BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option
Baroda BNP Paribas Mutual Fund₹29.4349
+1.04%
BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Equity) Thematic (ISIN INF251K01PQ3). As of 2026-11-02, its NAV is ₹29.4349 (+1.04% from the previous day). Full daily NAV history since 2022-03-14 is available below, along with a free JSON API.
Fund details
Scheme Code
150268
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF251K01PQ3
ISIN (Reinvest)
—
Launch Date
2018-08-17
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 132,384.58 lakh
Risk Metrics
CAGR 1Y
-8.71%
CAGR 3Y
8.08%
CAGR since inception
10.89%
Return since inception
61.46%
Drawdown Duration 1Y
131 days
Drawdown Duration 3Y
554 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-11-02 | ₹29.4349 | +1.04% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-10-30 | ₹29.1327 | -0.15% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-10-29 | ₹29.1767 | +1.15% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-10-28 | ₹28.8440 | +0.66% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-10-27 | ₹28.6547 | +1.52% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-10-26 | ₹28.2265 | +0.84% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-10-23 | ₹27.9907 | -0.48% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-10-22 | ₹28.1253 | -0.81% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-10-21 | ₹28.3542 | -1.52% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-10-19 | ₹28.7930 | -0.92% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-10-16 | ₹29.0608 | +0.52% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-10-15 | ₹28.9114 | +0.46% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-10-14 | ₹28.7799 | -0.35% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-10-13 | ₹28.8801 | +0.95% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-10-12 | ₹28.6087 | -0.25% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-10-09 | ₹28.6816 | +1.52% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-10-08 | ₹28.2534 | -2.11% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-10-07 | ₹28.8637 | -0.73% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-10-06 | ₹29.0771 | +1.14% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-10-05 | ₹28.7486 | +0.75% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-10-01 | ₹28.5333 | -1.75% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-09-30 | ₹29.0429 | -0.39% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-09-29 | ₹29.1573 | -0.93% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-09-28 | ₹29.4315 | -1.38% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-09-25 | ₹29.8448 | +0.40% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-09-24 | ₹29.7269 | -1.64% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-09-23 | ₹30.2226 | +0.70% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-09-22 | ₹30.0139 | -0.07% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-09-21 | ₹30.0346 | +0.16% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-09-18 | ₹29.9873 | +0.62% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-09-17 | ₹29.8018 | +0.35% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-09-16 | ₹29.6977 | +0.37% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-09-15 | ₹29.5879 | -1.58% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-09-11 | ₹30.0644 | -0.54% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-09-10 | ₹30.2264 | +0.11% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-09-09 | ₹30.1917 | -0.38% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-09-08 | ₹30.3067 | +0.11% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-09-07 | ₹30.2738 | -0.15% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-09-04 | ₹30.3180 | -0.55% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-09-03 | ₹30.4861 | -0.35% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-09-02 | ₹30.5944 | -0.68% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-09-01 | ₹30.8032 | -0.73% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-08-31 | ₹31.0297 | -0.16% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-08-28 | ₹31.0784 | -0.11% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-08-27 | ₹31.1129 | -0.39% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-08-26 | ₹31.2339 | -0.73% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-08-25 | ₹31.4644 | +0.67% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-08-24 | ₹31.2557 | +0.07% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-08-21 | ₹31.2345 | -0.14% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option | 2026-08-20 | ₹31.2798 | +0.73% |