{"fund_details":{"scheme_code":150268,"scheme_name":"BARODA BNP PARIBAS India Consumption Fund - Regular Plan - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01PQ3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":29.8018,"day_change_pct":0.3505},{"nav_date":"2026-09-16","nav":29.6977,"day_change_pct":0.3711},{"nav_date":"2026-09-15","nav":29.5879,"day_change_pct":-1.5849},{"nav_date":"2026-09-11","nav":30.0644,"day_change_pct":-0.536},{"nav_date":"2026-09-10","nav":30.2264,"day_change_pct":0.1149},{"nav_date":"2026-09-09","nav":30.1917,"day_change_pct":-0.3795},{"nav_date":"2026-09-08","nav":30.3067,"day_change_pct":0.1087},{"nav_date":"2026-09-07","nav":30.2738,"day_change_pct":-0.1458},{"nav_date":"2026-09-04","nav":30.318,"day_change_pct":-0.5514},{"nav_date":"2026-09-03","nav":30.4861,"day_change_pct":-0.354},{"nav_date":"2026-09-02","nav":30.5944,"day_change_pct":-0.6779},{"nav_date":"2026-09-01","nav":30.8032,"day_change_pct":-0.7299},{"nav_date":"2026-08-31","nav":31.0297,"day_change_pct":-0.1567},{"nav_date":"2026-08-28","nav":31.0784,"day_change_pct":-0.1109},{"nav_date":"2026-08-27","nav":31.1129,"day_change_pct":-0.3874},{"nav_date":"2026-08-26","nav":31.2339,"day_change_pct":-0.7326},{"nav_date":"2026-08-25","nav":31.4644,"day_change_pct":0.6677},{"nav_date":"2026-08-24","nav":31.2557,"day_change_pct":0.0679},{"nav_date":"2026-08-21","nav":31.2345,"day_change_pct":-0.1448},{"nav_date":"2026-08-20","nav":31.2798,"day_change_pct":0.7307},{"nav_date":"2026-08-19","nav":31.0529,"day_change_pct":0.0129},{"nav_date":"2026-08-18","nav":31.0489,"day_change_pct":-0.4514},{"nav_date":"2026-08-17","nav":31.1897,"day_change_pct":-0.4084},{"nav_date":"2026-08-14","nav":31.3176,"day_change_pct":-0.0543},{"nav_date":"2026-08-13","nav":31.3346,"day_change_pct":0.4172},{"nav_date":"2026-08-12","nav":31.2044,"day_change_pct":-0.2516},{"nav_date":"2026-08-11","nav":31.2831,"day_change_pct":-0.5146},{"nav_date":"2026-08-10","nav":31.4449,"day_change_pct":0.157},{"nav_date":"2026-08-07","nav":31.3956,"day_change_pct":0.1796},{"nav_date":"2026-08-06","nav":31.3393,"day_change_pct":-0.3108},{"nav_date":"2026-08-05","nav":31.437,"day_change_pct":0.1791},{"nav_date":"2026-08-04","nav":31.3808,"day_change_pct":-0.367},{"nav_date":"2026-08-03","nav":31.4964,"day_change_pct":1.4292},{"nav_date":"2026-07-31","nav":31.0526,"day_change_pct":0.3143},{"nav_date":"2026-07-30","nav":30.9553,"day_change_pct":0.5104},{"nav_date":"2026-07-29","nav":30.7981,"day_change_pct":0.5984},{"nav_date":"2026-07-28","nav":30.6149,"day_change_pct":0.5498},{"nav_date":"2026-07-27","nav":30.4475,"day_change_pct":1.4653},{"nav_date":"2026-07-24","nav":30.0078,"day_change_pct":-0.6229},{"nav_date":"2026-07-23","nav":30.1959,"day_change_pct":-0.5212},{"nav_date":"2026-07-22","nav":30.3541,"day_change_pct":0.0946},{"nav_date":"2026-07-21","nav":30.3254,"day_change_pct":0.5261},{"nav_date":"2026-07-20","nav":30.1667,"day_change_pct":0.3246},{"nav_date":"2026-07-17","nav":30.0691,"day_change_pct":0.2143},{"nav_date":"2026-07-16","nav":30.0048,"day_change_pct":0.1622},{"nav_date":"2026-07-15","nav":29.9562,"day_change_pct":0.2651},{"nav_date":"2026-07-14","nav":29.877,"day_change_pct":-0.7455},{"nav_date":"2026-07-13","nav":30.1014,"day_change_pct":-0.3281},{"nav_date":"2026-07-10","nav":30.2005,"day_change_pct":0.4403},{"nav_date":"2026-07-09","nav":30.0681,"day_change_pct":0.5703},{"nav_date":"2026-07-08","nav":29.8976,"day_change_pct":-1.6872},{"nav_date":"2026-07-07","nav":30.4107,"day_change_pct":-0.3091},{"nav_date":"2026-07-06","nav":30.505,"day_change_pct":0.7933},{"nav_date":"2026-07-03","nav":30.2649,"day_change_pct":0.1423},{"nav_date":"2026-07-02","nav":30.2219,"day_change_pct":0.8442},{"nav_date":"2026-07-01","nav":29.9689,"day_change_pct":0.7836},{"nav_date":"2026-06-30","nav":29.7359,"day_change_pct":0.7368},{"nav_date":"2026-06-29","nav":29.5184,"day_change_pct":-0.7},{"nav_date":"2026-06-25","nav":29.7265,"day_change_pct":0.5038},{"nav_date":"2026-06-24","nav":29.5775,"day_change_pct":0.023},{"nav_date":"2026-06-23","nav":29.5707,"day_change_pct":-0.6962},{"nav_date":"2026-06-22","nav":29.778,"day_change_pct":-0.0748},{"nav_date":"2026-06-19","nav":29.8003,"day_change_pct":0.3597},{"nav_date":"2026-06-18","nav":29.6935,"day_change_pct":0.3966},{"nav_date":"2026-06-17","nav":29.5762,"day_change_pct":0.4521},{"nav_date":"2026-06-16","nav":29.4431,"day_change_pct":0.2834},{"nav_date":"2026-06-15","nav":29.3599,"day_change_pct":1.6374},{"nav_date":"2026-06-12","nav":28.8869,"day_change_pct":1.3522},{"nav_date":"2026-06-11","nav":28.5015,"day_change_pct":-0.518},{"nav_date":"2026-06-10","nav":28.6499,"day_change_pct":-0.4008},{"nav_date":"2026-06-09","nav":28.7652,"day_change_pct":0.4701},{"nav_date":"2026-06-08","nav":28.6306,"day_change_pct":-0.844},{"nav_date":"2026-06-05","nav":28.8743,"day_change_pct":-0.0381},{"nav_date":"2026-06-04","nav":28.8853,"day_change_pct":0.3987},{"nav_date":"2026-06-03","nav":28.7706,"day_change_pct":0.0939},{"nav_date":"2026-06-02","nav":28.7436,"day_change_pct":0.4498},{"nav_date":"2026-06-01","nav":28.6149,"day_change_pct":-1.2762},{"nav_date":"2026-05-29","nav":28.9848,"day_change_pct":-1.2133},{"nav_date":"2026-05-27","nav":29.3408,"day_change_pct":0.3791},{"nav_date":"2026-05-26","nav":29.23,"day_change_pct":-0.2151},{"nav_date":"2026-05-25","nav":29.293,"day_change_pct":0.8108},{"nav_date":"2026-05-22","nav":29.0574,"day_change_pct":0.0368},{"nav_date":"2026-05-21","nav":29.0467,"day_change_pct":-0.1076},{"nav_date":"2026-05-20","nav":29.078,"day_change_pct":-0.034},{"nav_date":"2026-05-19","nav":29.0879,"day_change_pct":-0.1294},{"nav_date":"2026-05-18","nav":29.1256,"day_change_pct":-0.6613},{"nav_date":"2026-05-15","nav":29.3195,"day_change_pct":0.1763},{"nav_date":"2026-05-14","nav":29.2679,"day_change_pct":0.8588},{"nav_date":"2026-05-13","nav":29.0187,"day_change_pct":0.0176},{"nav_date":"2026-05-12","nav":29.0136,"day_change_pct":-1.6715},{"nav_date":"2026-05-11","nav":29.5068,"day_change_pct":-1.562},{"nav_date":"2026-05-08","nav":29.975,"day_change_pct":0.1236},{"nav_date":"2026-05-07","nav":29.938,"day_change_pct":-0.0314},{"nav_date":"2026-05-06","nav":29.9474,"day_change_pct":0.9625},{"nav_date":"2026-05-05","nav":29.6619,"day_change_pct":0.199},{"nav_date":"2026-05-04","nav":29.603,"day_change_pct":0.176},{"nav_date":"2026-04-30","nav":29.551,"day_change_pct":-1.0574},{"nav_date":"2026-04-29","nav":29.8668,"day_change_pct":1.0981},{"nav_date":"2026-04-28","nav":29.5424,"day_change_pct":-0.4492},{"nav_date":"2026-04-27","nav":29.6757,"day_change_pct":0.7962},{"nav_date":"2026-04-24","nav":29.4413,"day_change_pct":-0.7129},{"nav_date":"2026-04-23","nav":29.6527,"day_change_pct":-0.9467},{"nav_date":"2026-04-22","nav":29.9361,"day_change_pct":-0.1248},{"nav_date":"2026-04-21","nav":29.9735,"day_change_pct":1.2061},{"nav_date":"2026-04-20","nav":29.6163,"day_change_pct":0.1217},{"nav_date":"2026-04-17","nav":29.5803,"day_change_pct":1.1905},{"nav_date":"2026-04-16","nav":29.2323,"day_change_pct":-0.1595},{"nav_date":"2026-04-15","nav":29.279,"day_change_pct":1.4438},{"nav_date":"2026-04-13","nav":28.8623,"day_change_pct":-1.3649},{"nav_date":"2026-04-10","nav":29.2617,"day_change_pct":1.5798},{"nav_date":"2026-04-09","nav":28.8066,"day_change_pct":-0.3428},{"nav_date":"2026-04-08","nav":28.9057,"day_change_pct":3.2951},{"nav_date":"2026-04-07","nav":27.9836,"day_change_pct":0.0876},{"nav_date":"2026-04-06","nav":27.9591,"day_change_pct":1.3224},{"nav_date":"2026-04-02","nav":27.5942,"day_change_pct":0.0377},{"nav_date":"2026-04-01","nav":27.5838,"day_change_pct":1.7575},{"nav_date":"2026-03-31","nav":27.1074,"day_change_pct":-0.0044},{"nav_date":"2026-03-30","nav":27.1086,"day_change_pct":-1.859},{"nav_date":"2026-03-27","nav":27.6221,"day_change_pct":-1.8087},{"nav_date":"2026-03-25","nav":28.1309,"day_change_pct":2.0463},{"nav_date":"2026-03-24","nav":27.5668,"day_change_pct":1.6674},{"nav_date":"2026-03-23","nav":27.1147,"day_change_pct":-2.9017},{"nav_date":"2026-03-20","nav":27.925,"day_change_pct":0.4988},{"nav_date":"2026-03-19","nav":27.7864,"day_change_pct":-3.0204},{"nav_date":"2026-03-18","nav":28.6518,"day_change_pct":1.2725},{"nav_date":"2026-03-17","nav":28.2918,"day_change_pct":0.92},{"nav_date":"2026-03-16","nav":28.0339,"day_change_pct":0.6958},{"nav_date":"2026-03-13","nav":27.8402,"day_change_pct":-1.5151},{"nav_date":"2026-03-12","nav":28.2685,"day_change_pct":-1.7025},{"nav_date":"2026-03-11","nav":28.7581,"day_change_pct":-1.7029},{"nav_date":"2026-03-10","nav":29.2563,"day_change_pct":1.3444},{"nav_date":"2026-03-09","nav":28.8682,"day_change_pct":-2.0171},{"nav_date":"2026-03-06","nav":29.4625,"day_change_pct":-0.7218},{"nav_date":"2026-03-05","nav":29.6767,"day_change_pct":0.9837},{"nav_date":"2026-03-04","nav":29.3876,"day_change_pct":-1.4596},{"nav_date":"2026-03-02","nav":29.8229,"day_change_pct":-1.5544},{"nav_date":"2026-02-27","nav":30.2938,"day_change_pct":-1.5473},{"nav_date":"2026-02-26","nav":30.7699,"day_change_pct":0.197},{"nav_date":"2026-02-25","nav":30.7094,"day_change_pct":0.2654},{"nav_date":"2026-02-24","nav":30.6281,"day_change_pct":-0.6832},{"nav_date":"2026-02-23","nav":30.8388,"day_change_pct":0.5638},{"nav_date":"2026-02-20","nav":30.6659,"day_change_pct":0.1551},{"nav_date":"2026-02-19","nav":30.6184,"day_change_pct":-1.6219},{"nav_date":"2026-02-18","nav":31.1232,"day_change_pct":0.3029},{"nav_date":"2026-02-17","nav":31.0292,"day_change_pct":0.2779},{"nav_date":"2026-02-16","nav":30.9432,"day_change_pct":0.1466},{"nav_date":"2026-02-13","nav":30.8979,"day_change_pct":-1.1062},{"nav_date":"2026-02-12","nav":31.2435,"day_change_pct":-0.3527},{"nav_date":"2026-02-11","nav":31.3541,"day_change_pct":0.4591},{"nav_date":"2026-02-10","nav":31.2108,"day_change_pct":0.8782},{"nav_date":"2026-02-09","nav":30.9391,"day_change_pct":0.8343},{"nav_date":"2026-02-06","nav":30.6831,"day_change_pct":0.6776},{"nav_date":"2026-02-05","nav":30.4766,"day_change_pct":-0.1042},{"nav_date":"2026-02-04","nav":30.5084,"day_change_pct":1.0035},{"nav_date":"2026-02-03","nav":30.2053,"day_change_pct":1.724},{"nav_date":"2026-02-02","nav":29.6934,"day_change_pct":-0.9127},{"nav_date":"2026-01-30","nav":29.9669,"day_change_pct":0.8192},{"nav_date":"2026-01-29","nav":29.7234,"day_change_pct":-0.5507},{"nav_date":"2026-01-28","nav":29.888,"day_change_pct":-0.0488},{"nav_date":"2026-01-27","nav":29.9026,"day_change_pct":-0.6759},{"nav_date":"2026-01-23","nav":30.1061,"day_change_pct":-1.1378},{"nav_date":"2026-01-22","nav":30.4526,"day_change_pct":0.2581},{"nav_date":"2026-01-21","nav":30.3742,"day_change_pct":-0.0596},{"nav_date":"2026-01-20","nav":30.3923,"day_change_pct":-2.0055},{"nav_date":"2026-01-19","nav":31.0143,"day_change_pct":-0.1381},{"nav_date":"2026-01-16","nav":31.0572,"day_change_pct":-0.6716},{"nav_date":"2026-01-14","nav":31.2672,"day_change_pct":-0.3715},{"nav_date":"2026-01-13","nav":31.3838,"day_change_pct":-0.086},{"nav_date":"2026-01-12","nav":31.4108,"day_change_pct":0.0089},{"nav_date":"2026-01-09","nav":31.408,"day_change_pct":-0.9186},{"nav_date":"2026-01-08","nav":31.6992,"day_change_pct":-1.0868},{"nav_date":"2026-01-07","nav":32.0475,"day_change_pct":-0.2381},{"nav_date":"2026-01-06","nav":32.124,"day_change_pct":-0.1067},{"nav_date":"2026-01-05","nav":32.1583,"day_change_pct":0.1592},{"nav_date":"2026-01-02","nav":32.1072,"day_change_pct":-0.0016},{"nav_date":"2026-01-01","nav":32.1077,"day_change_pct":-0.1657},{"nav_date":"2025-12-31","nav":32.161,"day_change_pct":0.6872},{"nav_date":"2025-12-30","nav":31.9415,"day_change_pct":0.1147},{"nav_date":"2025-12-29","nav":31.9049,"day_change_pct":-0.2825},{"nav_date":"2025-12-26","nav":31.9953,"day_change_pct":-0.18},{"nav_date":"2025-12-24","nav":32.053,"day_change_pct":-0.0558},{"nav_date":"2025-12-23","nav":32.0709,"day_change_pct":-0.0875},{"nav_date":"2025-12-22","nav":32.099,"day_change_pct":0.6513},{"nav_date":"2025-12-19","nav":31.8913,"day_change_pct":0.771},{"nav_date":"2025-12-18","nav":31.6473,"day_change_pct":-0.0988},{"nav_date":"2025-12-17","nav":31.6786,"day_change_pct":-0.5428},{"nav_date":"2025-12-16","nav":31.8515,"day_change_pct":-0.4161},{"nav_date":"2025-12-15","nav":31.9846,"day_change_pct":-0.2675},{"nav_date":"2025-12-12","nav":32.0704,"day_change_pct":0.5701},{"nav_date":"2025-12-11","nav":31.8886,"day_change_pct":0.4973},{"nav_date":"2025-12-10","nav":31.7308,"day_change_pct":-0.3192},{"nav_date":"2025-12-09","nav":31.8324,"day_change_pct":0.3335},{"nav_date":"2025-12-08","nav":31.7266,"day_change_pct":-1.1993},{"nav_date":"2025-12-05","nav":32.1117,"day_change_pct":0.2094},{"nav_date":"2025-12-04","nav":32.0446,"day_change_pct":0.2023},{"nav_date":"2025-12-03","nav":31.9799,"day_change_pct":-0.8474},{"nav_date":"2025-12-02","nav":32.2532,"day_change_pct":-0.062},{"nav_date":"2025-12-01","nav":32.2732,"day_change_pct":0.126},{"nav_date":"2025-11-28","nav":32.2326,"day_change_pct":0.1488},{"nav_date":"2025-11-27","nav":32.1847,"day_change_pct":-0.4319},{"nav_date":"2025-11-26","nav":32.3243,"day_change_pct":0.4984},{"nav_date":"2025-11-25","nav":32.164,"day_change_pct":0.019},{"nav_date":"2025-11-24","nav":32.1579,"day_change_pct":-0.4282},{"nav_date":"2025-11-21","nav":32.2962,"day_change_pct":-0.3628},{"nav_date":"2025-11-20","nav":32.4138,"day_change_pct":0.1604},{"nav_date":"2025-11-19","nav":32.3619,"day_change_pct":0.3392},{"nav_date":"2025-11-18","nav":32.2525,"day_change_pct":-0.2283},{"nav_date":"2025-11-17","nav":32.3263,"day_change_pct":0.8649},{"nav_date":"2025-11-14","nav":32.0491,"day_change_pct":0.1957},{"nav_date":"2025-11-13","nav":31.9865,"day_change_pct":-0.668},{"nav_date":"2025-11-12","nav":32.2016,"day_change_pct":0.3468},{"nav_date":"2025-11-11","nav":32.0903,"day_change_pct":0.3867},{"nav_date":"2025-11-10","nav":31.9667,"day_change_pct":-0.1973},{"nav_date":"2025-11-07","nav":32.0299,"day_change_pct":-0.1916},{"nav_date":"2025-11-06","nav":32.0914,"day_change_pct":-0.7475},{"nav_date":"2025-11-04","nav":32.3331,"day_change_pct":-0.1408},{"nav_date":"2025-11-03","nav":32.3787,"day_change_pct":0.372},{"nav_date":"2025-10-31","nav":32.2587,"day_change_pct":-0.6036},{"nav_date":"2025-10-30","nav":32.4546,"day_change_pct":-0.3488},{"nav_date":"2025-10-29","nav":32.5682,"day_change_pct":-0.05},{"nav_date":"2025-10-28","nav":32.5845,"day_change_pct":-0.3569},{"nav_date":"2025-10-27","nav":32.7012,"day_change_pct":0.6349},{"nav_date":"2025-10-24","nav":32.4949,"day_change_pct":-0.4598},{"nav_date":"2025-10-23","nav":32.645,"day_change_pct":-0.1612},{"nav_date":"2025-10-20","nav":32.6977,"day_change_pct":-0.1512},{"nav_date":"2025-10-17","nav":32.7472,"day_change_pct":0.7222},{"nav_date":"2025-10-16","nav":32.5124,"day_change_pct":0.9382},{"nav_date":"2025-10-15","nav":32.2102,"day_change_pct":0.7794},{"nav_date":"2025-10-14","nav":31.9611,"day_change_pct":-0.1596},{"nav_date":"2025-10-13","nav":32.0122,"day_change_pct":-0.312},{"nav_date":"2025-10-10","nav":32.1124,"day_change_pct":0.3039},{"nav_date":"2025-10-09","nav":32.0151,"day_change_pct":0.0572},{"nav_date":"2025-10-08","nav":31.9968,"day_change_pct":-0.3109},{"nav_date":"2025-10-07","nav":32.0966,"day_change_pct":0.0907},{"nav_date":"2025-10-06","nav":32.0675,"day_change_pct":0.1402},{"nav_date":"2025-10-03","nav":32.0226,"day_change_pct":0.1783},{"nav_date":"2025-10-01","nav":31.9656,"day_change_pct":0.3044},{"nav_date":"2025-09-30","nav":31.8686,"day_change_pct":-0.1657},{"nav_date":"2025-09-29","nav":31.9215,"day_change_pct":0.1164},{"nav_date":"2025-09-26","nav":31.8844,"day_change_pct":-1.3462},{"nav_date":"2025-09-25","nav":32.3195,"day_change_pct":-0.5896},{"nav_date":"2025-09-24","nav":32.5112,"day_change_pct":-0.3421},{"nav_date":"2025-09-23","nav":32.6228,"day_change_pct":-0.6862},{"nav_date":"2025-09-22","nav":32.8482,"day_change_pct":-0.5302},{"nav_date":"2025-09-19","nav":33.0233,"day_change_pct":-0.0998},{"nav_date":"2025-09-18","nav":33.0563,"day_change_pct":0.2608},{"nav_date":"2025-09-17","nav":32.9703,"day_change_pct":-0.0136},{"nav_date":"2025-09-16","nav":32.9748,"day_change_pct":0.6631},{"nav_date":"2025-09-15","nav":32.7576,"day_change_pct":-0.1509},{"nav_date":"2025-09-12","nav":32.8071,"day_change_pct":-0.1528}],"total":1113,"page":1,"page_size":250}