BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option
Baroda BNP Paribas Mutual Fund₹18.3825
+0.35%
BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Equity) Thematic (ISIN INF251K01PS9). As of 2026-09-17, its NAV is ₹18.3825 (+0.35% from the previous day). Full daily NAV history since 2022-03-14 is available below, along with a free JSON API.
Fund details
Scheme Code
150267
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF251K01PS9
ISIN (Reinvest)
INF251K01PR1
Launch Date
2018-08-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-09-17 | ₹18.3825 | +0.35% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-09-16 | ₹18.3183 | +0.37% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-09-15 | ₹18.2506 | -1.58% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-09-11 | ₹18.5445 | -0.54% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-09-10 | ₹18.6444 | +0.11% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-09-09 | ₹18.6230 | -0.38% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-09-08 | ₹18.6940 | +0.11% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-09-07 | ₹18.6737 | -0.15% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-09-04 | ₹18.7009 | -0.55% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-09-03 | ₹18.8047 | -0.35% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-09-02 | ₹18.8714 | -0.68% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-09-01 | ₹19.0002 | -0.73% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-08-31 | ₹19.1399 | -0.16% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-08-28 | ₹19.1700 | -0.11% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-08-27 | ₹19.1912 | -0.39% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-08-26 | ₹19.2659 | -0.73% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-08-25 | ₹19.4081 | +0.67% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-08-24 | ₹19.2793 | +0.07% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-08-21 | ₹19.2662 | -0.15% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-08-20 | ₹19.2942 | +0.73% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-08-19 | ₹19.1542 | +0.01% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-08-18 | ₹19.1518 | -0.45% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-08-17 | ₹19.2386 | -0.41% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-08-14 | ₹19.3175 | -0.05% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-08-13 | ₹19.3280 | +0.42% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-08-12 | ₹19.2477 | -0.25% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-08-11 | ₹19.2962 | -0.52% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-08-10 | ₹19.3961 | +0.16% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-08-07 | ₹19.3656 | +0.18% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-08-06 | ₹19.3309 | -0.31% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-08-05 | ₹19.3912 | +0.18% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-08-04 | ₹19.3565 | -0.37% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-08-03 | ₹19.4278 | +1.43% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-07-31 | ₹19.1541 | +0.31% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-07-30 | ₹19.0941 | +0.51% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-07-29 | ₹18.9971 | +0.60% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-07-28 | ₹18.8841 | +0.55% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-07-27 | ₹18.7808 | +1.47% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-07-24 | ₹18.5096 | -0.62% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-07-23 | ₹18.6256 | -0.52% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-07-22 | ₹18.7232 | +0.09% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-07-21 | ₹18.7055 | +0.53% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-07-20 | ₹18.6076 | +0.32% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-07-17 | ₹18.5474 | +0.21% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-07-16 | ₹18.5077 | +0.16% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-07-15 | ₹18.4778 | +0.27% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-07-14 | ₹18.4289 | -0.75% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-07-13 | ₹18.5673 | -0.33% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-07-10 | ₹18.6285 | +0.44% |
| BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option | 2026-07-09 | ₹18.5468 | +0.57% |