The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
BARODA BNP PARIBAS India Consumption Fund - Regular Plan - IDCW Option
Baroda BNP Paribas Mutual Fund
₹18.7232
+0.09%
Scheme Code
150267
NAV Date
2026-07-22
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Regular
Option
IDCW
ISIN
INF251K01PS9
ISIN (Reinvest)
INF251K01PR1
Last 30 days
2026-07-22
₹18.7232
+0.09%
2026-07-21
₹18.7055
+0.53%
2026-07-20
₹18.6076
+0.32%
2026-07-17
₹18.5474
+0.21%
2026-07-16
₹18.5077
+0.16%
2026-07-15
₹18.4778
+0.27%
2026-07-14
₹18.4289
-0.75%
2026-07-13
₹18.5673
-0.33%
2026-07-10
₹18.6285
+0.44%
2026-07-09
₹18.5468
+0.57%
2026-07-08
₹18.4416
-1.69%
2026-07-07
₹18.7581
-0.31%
2026-07-06
₹18.8163
+0.79%
2026-07-03
₹18.6682
+0.14%
2026-07-02
₹18.6417
+0.84%
2026-07-01
₹18.4856
+0.78%
2026-06-30
₹18.3419
+0.74%
2026-06-29
₹18.2077
-0.70%
2026-06-25
₹18.3361
+0.50%
2026-06-24
₹18.2442
+0.02%
2026-06-23
₹18.2400
-0.70%
2026-06-22
₹18.3679
-0.07%
2026-06-19
₹18.3816
+0.36%
2026-06-18
₹18.3157
+0.40%
2026-06-17
₹18.2433
+0.45%
2026-06-16
₹18.1613
+0.28%
2026-06-15
₹18.1100
+1.64%
2026-06-12
₹17.8182
+1.35%
2026-06-11
₹17.5804
-0.52%
2026-06-10
₹17.6720
-0.40%